{"status":1,"pri":[["2025-12-11 09:02",21.8],["2025-12-11 09:12",21.6],["2025-12-11 09:15",21.6],["2025-12-11 09:25",21.55],["2025-12-11 09:26",21.55],["2025-12-11 09:27",21.5],["2025-12-11 09:28",21.5],["2025-12-11 09:30",21.5],["2025-12-11 09:31",21.5],["2025-12-11 09:32",21.5],["2025-12-11 09:33",21.5],["2025-12-11 09:34",21.5],["2025-12-11 09:43",21.5],["2025-12-11 09:46",21.6],["2025-12-11 10:02",21.95],["2025-12-11 10:03",21.95],["2025-12-11 10:04",22.1],["2025-12-11 10:05",22.2],["2025-12-11 10:06",22.35],["2025-12-11 10:10",22.6],["2025-12-11 10:15",22.6],["2025-12-11 10:18",22.6],["2025-12-11 10:19",22.6],["2025-12-11 10:20",22.6],["2025-12-11 10:21",22.6],["2025-12-11 10:22",22.6],["2025-12-11 10:28",22.6],["2025-12-11 10:29",22.6],["2025-12-11 10:30",22.75],["2025-12-11 10:31",22.75],["2025-12-11 10:32",22.8],["2025-12-11 10:33",22.85],["2025-12-11 10:34",22.85],["2025-12-11 10:35",22.9],["2025-12-11 10:36",23],["2025-12-11 10:41",23],["2025-12-11 10:44",23.1],["2025-12-11 10:47",23],["2025-12-11 10:49",23.05],["2025-12-11 10:53",23.1],["2025-12-11 10:54",23.15],["2025-12-11 10:58",23.45],["2025-12-11 10:59",23.45],["2025-12-11 11:00",23.55],["2025-12-11 11:04",23.55],["2025-12-11 11:06",23.55],["2025-12-11 11:09",23.55],["2025-12-11 11:10",23.55],["2025-12-11 11:12",23.55],["2025-12-11 11:23",23.5],["2025-12-11 11:30",23.55],["2025-12-11 11:31",23.55],["2025-12-11 11:33",23.55],["2025-12-11 11:34",23.55],["2025-12-11 11:39",23.55],["2025-12-11 11:42",23.55],["2025-12-11 11:46",23.55],["2025-12-11 11:48",23.55],["2025-12-11 11:49",23.55],["2025-12-11 11:51",23.55],["2025-12-11 11:53",23.55],["2025-12-11 11:57",23.55],["2025-12-11 12:00",23.55],["2025-12-11 12:03",23.55],["2025-12-11 12:04",23.55],["2025-12-11 12:18",23.55],["2025-12-11 12:19",23.55],["2025-12-11 12:21",23.55],["2025-12-11 12:23",23.55],["2025-12-11 12:31",23.55],["2025-12-11 12:35",23.5],["2025-12-11 12:37",23.55],["2025-12-11 12:44",23.55],["2025-12-11 12:50",23.55],["2025-12-11 12:51",23.55],["2025-12-11 13:02",23.55],["2025-12-11 13:13",23.55],["2025-12-11 13:20",23.55],["2025-12-11 13:22",23.55],["2025-12-11 13:20",25.6]],"qty":[["2025-12-11 09:02",3],["2025-12-11 09:12",5],["2025-12-11 09:15",9],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:27",10],["2025-12-11 09:28",5],["2025-12-11 09:30",2],["2025-12-11 09:31",2],["2025-12-11 09:32",10],["2025-12-11 09:33",9],["2025-12-11 09:34",8],["2025-12-11 09:43",1],["2025-12-11 09:46",4],["2025-12-11 10:02",4],["2025-12-11 10:03",2],["2025-12-11 10:04",5],["2025-12-11 10:05",7],["2025-12-11 10:06",2],["2025-12-11 10:10",14],["2025-12-11 10:15",1],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:28",2],["2025-12-11 10:29",6],["2025-12-11 10:30",3],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:33",4],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",4],["2025-12-11 10:41",1],["2025-12-11 10:44",1],["2025-12-11 10:47",2],["2025-12-11 10:49",1],["2025-12-11 10:53",5],["2025-12-11 10:54",1],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",29],["2025-12-11 11:04",3],["2025-12-11 11:06",1],["2025-12-11 11:09",6],["2025-12-11 11:10",10],["2025-12-11 11:12",5],["2025-12-11 11:23",1],["2025-12-11 11:30",3],["2025-12-11 11:31",2],["2025-12-11 11:33",2],["2025-12-11 11:34",1],["2025-12-11 11:39",4],["2025-12-11 11:42",1],["2025-12-11 11:46",9],["2025-12-11 11:48",3],["2025-12-11 11:49",1],["2025-12-11 11:51",4],["2025-12-11 11:53",1],["2025-12-11 11:57",5],["2025-12-11 12:00",3],["2025-12-11 12:03",5],["2025-12-11 12:04",1],["2025-12-11 12:18",10],["2025-12-11 12:19",1],["2025-12-11 12:21",1],["2025-12-11 12:23",3],["2025-12-11 12:31",1],["2025-12-11 12:35",3],["2025-12-11 12:37",1],["2025-12-11 12:44",6],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 13:02",32],["2025-12-11 13:13",7],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:20",4]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:12"],["09:15"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:43"],["09:46"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:10"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:41"],["10:44"],["10:47"],["10:49"],["10:53"],["10:54"],["10:58"],["10:59"],["11:00"],["11:04"],["11:06"],["11:09"],["11:10"],["11:12"],["11:23"],["11:30"],["11:31"],["11:33"],["11:34"],["11:39"],["11:42"],["11:46"],["11:48"],["11:49"],["11:51"],["11:53"],["11:57"],["12:00"],["12:03"],["12:04"],["12:18"],["12:19"],["12:21"],["12:23"],["12:31"],["12:35"],["12:37"],["12:44"],["12:50"],["12:51"],["13:02"],["13:13"],["13:20"],["13:22"],["13:20"]]}