{"status":1,"pri":[["2025-12-11 09:00",16.1],["2025-12-11 09:05",16.1],["2025-12-11 09:10",16.05],["2025-12-11 09:16",16.1],["2025-12-11 09:17",16.1],["2025-12-11 09:26",16.1],["2025-12-11 09:31",16.05],["2025-12-11 09:32",16.05],["2025-12-11 09:33",16.05],["2025-12-11 09:34",16.05],["2025-12-11 09:35",16.05],["2025-12-11 09:36",16.05],["2025-12-11 09:37",16],["2025-12-11 09:38",16.05],["2025-12-11 09:39",16.05],["2025-12-11 09:41",16],["2025-12-11 09:43",16],["2025-12-11 09:44",16],["2025-12-11 09:45",16],["2025-12-11 09:47",16],["2025-12-11 09:48",15.95],["2025-12-11 09:49",15.95],["2025-12-11 09:50",16],["2025-12-11 09:51",16],["2025-12-11 09:52",15.95],["2025-12-11 09:53",16],["2025-12-11 09:55",15.95],["2025-12-11 09:56",15.95],["2025-12-11 09:57",15.95],["2025-12-11 09:58",15.95],["2025-12-11 09:59",15.95],["2025-12-11 10:01",15.95],["2025-12-11 10:02",16],["2025-12-11 10:03",16],["2025-12-11 10:04",15.95],["2025-12-11 10:05",16],["2025-12-11 10:09",16],["2025-12-11 10:11",16],["2025-12-11 10:12",16],["2025-12-11 10:13",16],["2025-12-11 10:14",16],["2025-12-11 10:16",16],["2025-12-11 10:17",16],["2025-12-11 10:18",16],["2025-12-11 10:19",16],["2025-12-11 10:20",16],["2025-12-11 10:21",16],["2025-12-11 10:22",16],["2025-12-11 10:23",16],["2025-12-11 10:24",16],["2025-12-11 10:25",16],["2025-12-11 10:28",16],["2025-12-11 10:41",16],["2025-12-11 10:42",16],["2025-12-11 10:46",16.05],["2025-12-11 10:47",16],["2025-12-11 10:48",16],["2025-12-11 10:49",15.95],["2025-12-11 10:51",16],["2025-12-11 10:53",16],["2025-12-11 10:57",16],["2025-12-11 11:00",15.95],["2025-12-11 11:02",15.95],["2025-12-11 11:03",15.95],["2025-12-11 11:09",15.9],["2025-12-11 11:10",15.95],["2025-12-11 11:11",15.95],["2025-12-11 11:12",15.95],["2025-12-11 11:13",15.9],["2025-12-11 11:14",15.95],["2025-12-11 11:15",15.9],["2025-12-11 11:17",15.9],["2025-12-11 11:19",15.95],["2025-12-11 11:23",15.9],["2025-12-11 11:28",15.95],["2025-12-11 11:33",15.9],["2025-12-11 11:45",15.9],["2025-12-11 11:49",15.9],["2025-12-11 11:54",15.9],["2025-12-11 11:57",15.9],["2025-12-11 12:05",15.95],["2025-12-11 12:07",15.95],["2025-12-11 12:08",15.95],["2025-12-11 12:12",16],["2025-12-11 12:14",16],["2025-12-11 12:20",16],["2025-12-11 12:25",16],["2025-12-11 12:29",16.05],["2025-12-11 12:33",16.05],["2025-12-11 12:34",16],["2025-12-11 12:35",16],["2025-12-11 12:37",16.05],["2025-12-11 12:40",16.05],["2025-12-11 12:41",16.05],["2025-12-11 12:42",16.05],["2025-12-11 12:43",16],["2025-12-11 12:45",16],["2025-12-11 12:46",15.95],["2025-12-11 12:47",16.05],["2025-12-11 12:52",16.05],["2025-12-11 12:54",16],["2025-12-11 12:58",16.05],["2025-12-11 13:00",16.05],["2025-12-11 13:02",16.05],["2025-12-11 13:03",16],["2025-12-11 13:04",16],["2025-12-11 13:08",16],["2025-12-11 13:12",16],["2025-12-11 13:16",16],["2025-12-11 13:19",15.95],["2025-12-11 13:20",15.95],["2025-12-11 13:22",15.95],["2025-12-11 13:23",15.95],["2025-12-11 13:24",15.9],["2025-12-11 13:30",16],["2025-12-11 14:30",16]],"qty":[["2025-12-11 09:00",21],["2025-12-11 09:05",10],["2025-12-11 09:10",20],["2025-12-11 09:16",5],["2025-12-11 09:17",7],["2025-12-11 09:26",1],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",3],["2025-12-11 09:34",19],["2025-12-11 09:35",4],["2025-12-11 09:36",22],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:39",1],["2025-12-11 09:41",1],["2025-12-11 09:43",1],["2025-12-11 09:44",20],["2025-12-11 09:45",1],["2025-12-11 09:47",2],["2025-12-11 09:48",5],["2025-12-11 09:49",12],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",6],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",19],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:12",6],["2025-12-11 10:13",10],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",7],["2025-12-11 10:20",9],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",2],["2025-12-11 10:25",1],["2025-12-11 10:28",1],["2025-12-11 10:41",9],["2025-12-11 10:42",3],["2025-12-11 10:46",2],["2025-12-11 10:47",10],["2025-12-11 10:48",11],["2025-12-11 10:49",9],["2025-12-11 10:51",12],["2025-12-11 10:53",1],["2025-12-11 10:57",2],["2025-12-11 11:00",3],["2025-12-11 11:02",3],["2025-12-11 11:03",6],["2025-12-11 11:09",4],["2025-12-11 11:10",2],["2025-12-11 11:11",28],["2025-12-11 11:12",12],["2025-12-11 11:13",2],["2025-12-11 11:14",2],["2025-12-11 11:15",30],["2025-12-11 11:17",3],["2025-12-11 11:19",4],["2025-12-11 11:23",8],["2025-12-11 11:28",8],["2025-12-11 11:33",70],["2025-12-11 11:45",9],["2025-12-11 11:49",15],["2025-12-11 11:54",2],["2025-12-11 11:57",52],["2025-12-11 12:05",24],["2025-12-11 12:07",19],["2025-12-11 12:08",2],["2025-12-11 12:12",20],["2025-12-11 12:14",5],["2025-12-11 12:20",6],["2025-12-11 12:25",4],["2025-12-11 12:29",2],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:37",10],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:47",5],["2025-12-11 12:52",21],["2025-12-11 12:54",1],["2025-12-11 12:58",2],["2025-12-11 13:00",2],["2025-12-11 13:02",2],["2025-12-11 13:03",6],["2025-12-11 13:04",22],["2025-12-11 13:08",1],["2025-12-11 13:12",1],["2025-12-11 13:16",3],["2025-12-11 13:19",18],["2025-12-11 13:20",11],["2025-12-11 13:22",3],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",25],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:16"],["09:17"],["09:26"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:28"],["10:41"],["10:42"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:53"],["10:57"],["11:00"],["11:02"],["11:03"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:19"],["11:23"],["11:28"],["11:33"],["11:45"],["11:49"],["11:54"],["11:57"],["12:05"],["12:07"],["12:08"],["12:12"],["12:14"],["12:20"],["12:25"],["12:29"],["12:33"],["12:34"],["12:35"],["12:37"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:52"],["12:54"],["12:58"],["13:00"],["13:02"],["13:03"],["13:04"],["13:08"],["13:12"],["13:16"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}