{"status":1,"pri":[["2025-12-11 09:06",22.9],["2025-12-11 09:16",22.9],["2025-12-11 09:26",22.95],["2025-12-11 09:27",22.95],["2025-12-11 09:35",23],["2025-12-11 09:45",23],["2025-12-11 09:47",23.05],["2025-12-11 09:53",22.95],["2025-12-11 10:02",23],["2025-12-11 10:19",23],["2025-12-11 10:20",23],["2025-12-11 10:22",23],["2025-12-11 10:24",23.05],["2025-12-11 10:32",23.05],["2025-12-11 10:38",23.05],["2025-12-11 10:49",23.05],["2025-12-11 10:55",23.05],["2025-12-11 11:11",23],["2025-12-11 11:12",23],["2025-12-11 11:16",23],["2025-12-11 11:21",23],["2025-12-11 11:22",23.05],["2025-12-11 11:50",23],["2025-12-11 12:08",23],["2025-12-11 12:20",23],["2025-12-11 12:32",23],["2025-12-11 12:34",23],["2025-12-11 12:35",23.05],["2025-12-11 12:41",23.05],["2025-12-11 12:47",23],["2025-12-11 12:48",23],["2025-12-11 12:52",23],["2025-12-11 12:54",23.05],["2025-12-11 13:01",23.05],["2025-12-11 13:10",23.05],["2025-12-11 13:11",23.1],["2025-12-11 13:18",23.05],["2025-12-11 13:20",23],["2025-12-11 13:24",23],["2025-12-11 13:30",23]],"qty":[["2025-12-11 09:06",1],["2025-12-11 09:16",2],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:35",8],["2025-12-11 09:45",1],["2025-12-11 09:47",3],["2025-12-11 09:53",2],["2025-12-11 10:02",11],["2025-12-11 10:19",27],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:24",3],["2025-12-11 10:32",1],["2025-12-11 10:38",1],["2025-12-11 10:49",1],["2025-12-11 10:55",22],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:16",2],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:50",3],["2025-12-11 12:08",1],["2025-12-11 12:20",1],["2025-12-11 12:32",1],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:41",7],["2025-12-11 12:47",7],["2025-12-11 12:48",5],["2025-12-11 12:52",1],["2025-12-11 12:54",2],["2025-12-11 13:01",1],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:06"],["09:16"],["09:26"],["09:27"],["09:35"],["09:45"],["09:47"],["09:53"],["10:02"],["10:19"],["10:20"],["10:22"],["10:24"],["10:32"],["10:38"],["10:49"],["10:55"],["11:11"],["11:12"],["11:16"],["11:21"],["11:22"],["11:50"],["12:08"],["12:20"],["12:32"],["12:34"],["12:35"],["12:41"],["12:47"],["12:48"],["12:52"],["12:54"],["13:01"],["13:10"],["13:11"],["13:18"],["13:20"],["13:24"],["13:30"]]}