{"status":1,"pri":[["2025-12-11 09:00",21.8],["2025-12-11 09:06",21.75],["2025-12-11 09:11",21.75],["2025-12-11 09:16",21.7],["2025-12-11 09:22",21.65],["2025-12-11 09:33",21.7],["2025-12-11 09:36",21.7],["2025-12-11 09:37",21.65],["2025-12-11 09:39",21.65],["2025-12-11 09:45",21.65],["2025-12-11 09:47",21.7],["2025-12-11 09:50",21.7],["2025-12-11 09:54",21.7],["2025-12-11 09:57",21.7],["2025-12-11 09:58",21.75],["2025-12-11 10:05",21.7],["2025-12-11 10:12",21.75],["2025-12-11 10:14",21.75],["2025-12-11 10:29",21.75],["2025-12-11 10:30",21.7],["2025-12-11 10:31",21.7],["2025-12-11 10:34",21.65],["2025-12-11 10:46",21.65],["2025-12-11 10:50",21.65],["2025-12-11 10:51",21.7],["2025-12-11 10:55",21.65],["2025-12-11 11:02",21.6],["2025-12-11 11:04",21.55],["2025-12-11 11:05",21.5],["2025-12-11 11:12",21.5],["2025-12-11 11:20",21.45],["2025-12-11 11:25",21.5],["2025-12-11 11:30",21.5],["2025-12-11 11:42",21.5],["2025-12-11 11:55",21.5],["2025-12-11 11:59",21.5],["2025-12-11 12:00",21.5],["2025-12-11 12:21",21.5],["2025-12-11 12:22",21.45],["2025-12-11 12:26",21.5],["2025-12-11 12:27",21.5],["2025-12-11 12:29",21.45],["2025-12-11 12:30",21.5],["2025-12-11 12:31",21.5],["2025-12-11 12:32",21.55],["2025-12-11 12:33",21.5],["2025-12-11 12:34",21.45],["2025-12-11 12:43",21.5],["2025-12-11 12:47",21.5],["2025-12-11 12:52",21.5],["2025-12-11 12:53",21.45],["2025-12-11 12:55",21.45],["2025-12-11 12:57",21.45],["2025-12-11 12:59",21.45],["2025-12-11 13:02",21.45],["2025-12-11 13:03",21.4],["2025-12-11 13:05",21.5],["2025-12-11 13:12",21.5],["2025-12-11 13:14",21.55],["2025-12-11 13:18",21.55],["2025-12-11 13:20",21.55],["2025-12-11 13:21",21.55],["2025-12-11 13:22",21.6],["2025-12-11 13:24",21.6],["2025-12-11 13:30",21.6],["2025-12-11 12:12",101.1]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:06",1],["2025-12-11 09:11",1],["2025-12-11 09:16",8],["2025-12-11 09:22",2],["2025-12-11 09:33",1],["2025-12-11 09:36",3],["2025-12-11 09:37",1],["2025-12-11 09:39",2],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:50",2],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 09:58",3],["2025-12-11 10:05",5],["2025-12-11 10:12",1],["2025-12-11 10:14",2],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",4],["2025-12-11 10:34",4],["2025-12-11 10:46",1],["2025-12-11 10:50",5],["2025-12-11 10:51",2],["2025-12-11 10:55",8],["2025-12-11 11:02",51],["2025-12-11 11:04",1],["2025-12-11 11:05",7],["2025-12-11 11:12",1],["2025-12-11 11:20",2],["2025-12-11 11:25",1],["2025-12-11 11:30",1],["2025-12-11 11:42",1],["2025-12-11 11:55",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:21",4],["2025-12-11 12:22",1],["2025-12-11 12:26",1],["2025-12-11 12:27",12],["2025-12-11 12:29",2],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",5],["2025-12-11 12:43",1],["2025-12-11 12:47",1],["2025-12-11 12:52",2],["2025-12-11 12:53",5],["2025-12-11 12:55",3],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:02",10],["2025-12-11 13:03",10],["2025-12-11 13:05",2],["2025-12-11 13:12",8],["2025-12-11 13:14",2],["2025-12-11 13:18",1],["2025-12-11 13:20",7],["2025-12-11 13:21",2],["2025-12-11 13:22",6],["2025-12-11 13:24",11],["2025-12-11 13:30",38],["2025-12-11 12:12",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:11"],["09:16"],["09:22"],["09:33"],["09:36"],["09:37"],["09:39"],["09:45"],["09:47"],["09:50"],["09:54"],["09:57"],["09:58"],["10:05"],["10:12"],["10:14"],["10:29"],["10:30"],["10:31"],["10:34"],["10:46"],["10:50"],["10:51"],["10:55"],["11:02"],["11:04"],["11:05"],["11:12"],["11:20"],["11:25"],["11:30"],["11:42"],["11:55"],["11:59"],["12:00"],["12:21"],["12:22"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:43"],["12:47"],["12:52"],["12:53"],["12:55"],["12:57"],["12:59"],["13:02"],["13:03"],["13:05"],["13:12"],["13:14"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["12:12"]]}