{"status":1,"pri":[["2025-12-11 09:00",194.5],["2025-12-11 09:01",194],["2025-12-11 09:02",193],["2025-12-11 09:03",193],["2025-12-11 09:04",192],["2025-12-11 09:05",191],["2025-12-11 09:07",191.5],["2025-12-11 09:08",191],["2025-12-11 09:09",191],["2025-12-11 09:10",191],["2025-12-11 09:11",190.5],["2025-12-11 09:12",190.5],["2025-12-11 09:13",190],["2025-12-11 09:14",190.5],["2025-12-11 09:15",190.5],["2025-12-11 09:16",190.5],["2025-12-11 09:17",190.5],["2025-12-11 09:18",190],["2025-12-11 09:19",190],["2025-12-11 09:20",190],["2025-12-11 09:21",190],["2025-12-11 09:23",190],["2025-12-11 09:24",190.5],["2025-12-11 09:29",190.5],["2025-12-11 09:30",190],["2025-12-11 09:31",190],["2025-12-11 09:32",190],["2025-12-11 09:33",190.5],["2025-12-11 09:34",190.5],["2025-12-11 09:36",190.5],["2025-12-11 09:37",190.5],["2025-12-11 09:41",190.5],["2025-12-11 09:42",190.5],["2025-12-11 09:43",190.5],["2025-12-11 09:45",190],["2025-12-11 09:46",190],["2025-12-11 09:47",190],["2025-12-11 09:48",189.5],["2025-12-11 09:49",189.5],["2025-12-11 09:52",189.5],["2025-12-11 09:53",189.5],["2025-12-11 09:54",189],["2025-12-11 09:55",189],["2025-12-11 09:56",189],["2025-12-11 09:57",189],["2025-12-11 09:59",189],["2025-12-11 10:01",189],["2025-12-11 10:02",188.5],["2025-12-11 10:03",188.5],["2025-12-11 10:04",188.5],["2025-12-11 10:05",188.5],["2025-12-11 10:06",188],["2025-12-11 10:07",187],["2025-12-11 10:08",187],["2025-12-11 10:09",187],["2025-12-11 10:10",187],["2025-12-11 10:11",187],["2025-12-11 10:12",187.5],["2025-12-11 10:13",187],["2025-12-11 10:14",187.5],["2025-12-11 10:16",187.5],["2025-12-11 10:17",187],["2025-12-11 10:19",187],["2025-12-11 10:20",187],["2025-12-11 10:21",187],["2025-12-11 10:22",187],["2025-12-11 10:23",187],["2025-12-11 10:24",186.5],["2025-12-11 10:25",186.5],["2025-12-11 10:26",187],["2025-12-11 10:27",187],["2025-12-11 10:28",187],["2025-12-11 10:29",187],["2025-12-11 10:30",186.5],["2025-12-11 10:31",186],["2025-12-11 10:34",186.5],["2025-12-11 10:36",186.5],["2025-12-11 10:37",186.5],["2025-12-11 10:39",186.5],["2025-12-11 10:40",186],["2025-12-11 10:41",186],["2025-12-11 10:42",186],["2025-12-11 10:44",187],["2025-12-11 10:45",187],["2025-12-11 10:46",187],["2025-12-11 10:47",187],["2025-12-11 10:48",186.5],["2025-12-11 10:49",186.5],["2025-12-11 10:50",186],["2025-12-11 10:51",186.5],["2025-12-11 10:52",186.5],["2025-12-11 10:53",186.5],["2025-12-11 10:54",186.5],["2025-12-11 10:56",186.5],["2025-12-11 10:57",186.5],["2025-12-11 10:58",186.5],["2025-12-11 10:59",186.5],["2025-12-11 11:01",187],["2025-12-11 11:02",186.5],["2025-12-11 11:05",186],["2025-12-11 11:06",186],["2025-12-11 11:08",185.5],["2025-12-11 11:10",185.5],["2025-12-11 11:11",186],["2025-12-11 11:13",185.5],["2025-12-11 11:14",186],["2025-12-11 11:17",185.5],["2025-12-11 11:19",185.5],["2025-12-11 11:21",185],["2025-12-11 11:22",185],["2025-12-11 11:23",185.5],["2025-12-11 11:24",185.5],["2025-12-11 11:28",186],["2025-12-11 11:29",186],["2025-12-11 11:30",186],["2025-12-11 11:34",185.5],["2025-12-11 11:35",185],["2025-12-11 11:36",185],["2025-12-11 11:37",185.5],["2025-12-11 11:38",185.5],["2025-12-11 11:41",186],["2025-12-11 11:42",186],["2025-12-11 11:44",186],["2025-12-11 11:50",186],["2025-12-11 11:51",186],["2025-12-11 11:52",186],["2025-12-11 11:53",186],["2025-12-11 11:54",186],["2025-12-11 11:55",186],["2025-12-11 11:58",186],["2025-12-11 11:59",186],["2025-12-11 12:02",186.5],["2025-12-11 12:04",186],["2025-12-11 12:06",186.5],["2025-12-11 12:11",186],["2025-12-11 12:12",186],["2025-12-11 12:13",186],["2025-12-11 12:14",186],["2025-12-11 12:18",186],["2025-12-11 12:21",186],["2025-12-11 12:23",186],["2025-12-11 12:24",186],["2025-12-11 12:25",186],["2025-12-11 12:26",186],["2025-12-11 12:27",186],["2025-12-11 12:29",186],["2025-12-11 12:30",186],["2025-12-11 12:31",186],["2025-12-11 12:32",185.5],["2025-12-11 12:34",185.5],["2025-12-11 12:38",186],["2025-12-11 12:41",186],["2025-12-11 12:42",186],["2025-12-11 12:45",186],["2025-12-11 12:46",186],["2025-12-11 12:48",186],["2025-12-11 12:49",186],["2025-12-11 12:50",186],["2025-12-11 12:53",186],["2025-12-11 12:54",186],["2025-12-11 12:55",186],["2025-12-11 12:56",186],["2025-12-11 12:57",186.5],["2025-12-11 12:59",186],["2025-12-11 13:00",186.5],["2025-12-11 13:04",186.5],["2025-12-11 13:05",186],["2025-12-11 13:06",186.5],["2025-12-11 13:07",186.5],["2025-12-11 13:09",186.5],["2025-12-11 13:10",186.5],["2025-12-11 13:11",186.5],["2025-12-11 13:12",186],["2025-12-11 13:13",186.5],["2025-12-11 13:14",186.5],["2025-12-11 13:15",186],["2025-12-11 13:18",186],["2025-12-11 13:19",185.5],["2025-12-11 13:20",186],["2025-12-11 13:21",186],["2025-12-11 13:22",186.5],["2025-12-11 13:23",186.5],["2025-12-11 13:24",187],["2025-12-11 13:30",189],["2025-12-11 14:30",189]],"qty":[["2025-12-11 09:00",74],["2025-12-11 09:01",17],["2025-12-11 09:02",10],["2025-12-11 09:03",3],["2025-12-11 09:04",40],["2025-12-11 09:05",2],["2025-12-11 09:07",1],["2025-12-11 09:08",55],["2025-12-11 09:09",6],["2025-12-11 09:10",4],["2025-12-11 09:11",6],["2025-12-11 09:12",3],["2025-12-11 09:13",23],["2025-12-11 09:14",2],["2025-12-11 09:15",4],["2025-12-11 09:16",1],["2025-12-11 09:17",21],["2025-12-11 09:18",4],["2025-12-11 09:19",2],["2025-12-11 09:20",4],["2025-12-11 09:21",1],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:29",17],["2025-12-11 09:30",2],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:33",2],["2025-12-11 09:34",4],["2025-12-11 09:36",44],["2025-12-11 09:37",2],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:45",3],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:48",18],["2025-12-11 09:49",2],["2025-12-11 09:52",4],["2025-12-11 09:53",2],["2025-12-11 09:54",2],["2025-12-11 09:55",30],["2025-12-11 09:56",2],["2025-12-11 09:57",27],["2025-12-11 09:59",4],["2025-12-11 10:01",4],["2025-12-11 10:02",14],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:05",3],["2025-12-11 10:06",73],["2025-12-11 10:07",29],["2025-12-11 10:08",6],["2025-12-11 10:09",6],["2025-12-11 10:10",9],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",6],["2025-12-11 10:16",17],["2025-12-11 10:17",1],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",40],["2025-12-11 10:22",1],["2025-12-11 10:23",3],["2025-12-11 10:24",34],["2025-12-11 10:25",11],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:28",2],["2025-12-11 10:29",2],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:34",1],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:39",2],["2025-12-11 10:40",7],["2025-12-11 10:41",14],["2025-12-11 10:42",2],["2025-12-11 10:44",4],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:47",5],["2025-12-11 10:48",6],["2025-12-11 10:49",6],["2025-12-11 10:50",1],["2025-12-11 10:51",3],["2025-12-11 10:52",1],["2025-12-11 10:53",3],["2025-12-11 10:54",3],["2025-12-11 10:56",2],["2025-12-11 10:57",3],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:01",5],["2025-12-11 11:02",6],["2025-12-11 11:05",26],["2025-12-11 11:06",17],["2025-12-11 11:08",3],["2025-12-11 11:10",7],["2025-12-11 11:11",3],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:17",1],["2025-12-11 11:19",6],["2025-12-11 11:21",5],["2025-12-11 11:22",1],["2025-12-11 11:23",7],["2025-12-11 11:24",4],["2025-12-11 11:28",4],["2025-12-11 11:29",2],["2025-12-11 11:30",9],["2025-12-11 11:34",7],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:37",7],["2025-12-11 11:38",1],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:44",1],["2025-12-11 11:50",1],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",4],["2025-12-11 11:55",1],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:02",1],["2025-12-11 12:04",6],["2025-12-11 12:06",1],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:18",1],["2025-12-11 12:21",3],["2025-12-11 12:23",3],["2025-12-11 12:24",2],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:29",5],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:32",4],["2025-12-11 12:34",1],["2025-12-11 12:38",1],["2025-12-11 12:41",3],["2025-12-11 12:42",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:48",2],["2025-12-11 12:49",5],["2025-12-11 12:50",1],["2025-12-11 12:53",3],["2025-12-11 12:54",4],["2025-12-11 12:55",3],["2025-12-11 12:56",4],["2025-12-11 12:57",3],["2025-12-11 12:59",6],["2025-12-11 13:00",1],["2025-12-11 13:04",1],["2025-12-11 13:05",2],["2025-12-11 13:06",34],["2025-12-11 13:07",10],["2025-12-11 13:09",31],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",7],["2025-12-11 13:14",3],["2025-12-11 13:15",1],["2025-12-11 13:18",5],["2025-12-11 13:19",5],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",2],["2025-12-11 13:23",3],["2025-12-11 13:24",10],["2025-12-11 13:30",126],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:28"],["11:29"],["11:30"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:41"],["11:42"],["11:44"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:58"],["11:59"],["12:02"],["12:04"],["12:06"],["12:11"],["12:12"],["12:13"],["12:14"],["12:18"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:38"],["12:41"],["12:42"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}