{"status":1,"pri":[["2025-12-11 09:00",12.41],["2025-12-11 09:01",12.4],["2025-12-11 09:02",12.4],["2025-12-11 09:03",12.41],["2025-12-11 09:04",12.4],["2025-12-11 09:05",12.4],["2025-12-11 09:06",12.39],["2025-12-11 09:07",12.41],["2025-12-11 09:08",12.4],["2025-12-11 09:10",12.41],["2025-12-11 09:11",12.4],["2025-12-11 09:12",12.4],["2025-12-11 09:13",12.41],["2025-12-11 09:14",12.41],["2025-12-11 09:15",12.41],["2025-12-11 09:16",12.43],["2025-12-11 09:17",12.44],["2025-12-11 09:18",12.44],["2025-12-11 09:19",12.43],["2025-12-11 09:20",12.43],["2025-12-11 09:21",12.48],["2025-12-11 09:22",12.48],["2025-12-11 09:23",12.49],["2025-12-11 09:24",12.49],["2025-12-11 09:25",12.49],["2025-12-11 09:26",12.49],["2025-12-11 09:27",12.49],["2025-12-11 09:28",12.48],["2025-12-11 09:29",12.48],["2025-12-11 09:30",12.5],["2025-12-11 09:31",12.49],["2025-12-11 09:32",12.49],["2025-12-11 09:33",12.47],["2025-12-11 09:34",12.47],["2025-12-11 09:35",12.49],["2025-12-11 09:36",12.49],["2025-12-11 09:37",12.49],["2025-12-11 09:38",12.48],["2025-12-11 09:39",12.48],["2025-12-11 09:40",12.5],["2025-12-11 09:41",12.5],["2025-12-11 09:42",12.5],["2025-12-11 09:43",12.51],["2025-12-11 09:44",12.51],["2025-12-11 09:45",12.49],["2025-12-11 09:46",12.48],["2025-12-11 09:47",12.48],["2025-12-11 09:48",12.48],["2025-12-11 09:49",12.48],["2025-12-11 09:50",12.47],["2025-12-11 09:51",12.47],["2025-12-11 09:52",12.46],["2025-12-11 09:53",12.46],["2025-12-11 09:54",12.47],["2025-12-11 09:55",12.45],["2025-12-11 09:56",12.43],["2025-12-11 09:57",12.41],["2025-12-11 09:58",12.42],["2025-12-11 09:59",12.41],["2025-12-11 10:00",12.41],["2025-12-11 10:01",12.41],["2025-12-11 10:02",12.41],["2025-12-11 10:03",12.41],["2025-12-11 10:04",12.42],["2025-12-11 10:05",12.41],["2025-12-11 10:06",12.4],["2025-12-11 10:07",12.39],["2025-12-11 10:08",12.39],["2025-12-11 10:09",12.38],["2025-12-11 10:10",12.37],["2025-12-11 10:11",12.38],["2025-12-11 10:12",12.39],["2025-12-11 10:13",12.39],["2025-12-11 10:15",12.39],["2025-12-11 10:16",12.4],["2025-12-11 10:17",12.39],["2025-12-11 10:19",12.4],["2025-12-11 10:20",12.4],["2025-12-11 10:21",12.4],["2025-12-11 10:22",12.39],["2025-12-11 10:23",12.38],["2025-12-11 10:24",12.4],["2025-12-11 10:26",12.42],["2025-12-11 10:27",12.42],["2025-12-11 10:28",12.4],["2025-12-11 10:30",12.39],["2025-12-11 10:31",12.39],["2025-12-11 10:32",12.4],["2025-12-11 10:34",12.4],["2025-12-11 10:36",12.38],["2025-12-11 10:37",12.36],["2025-12-11 10:38",12.37],["2025-12-11 10:39",12.36],["2025-12-11 10:40",12.36],["2025-12-11 10:42",12.35],["2025-12-11 10:43",12.35],["2025-12-11 10:44",12.37],["2025-12-11 10:45",12.37],["2025-12-11 10:47",12.36],["2025-12-11 10:48",12.36],["2025-12-11 10:49",12.37],["2025-12-11 10:51",12.36],["2025-12-11 10:53",12.34],["2025-12-11 10:54",12.34],["2025-12-11 10:55",12.34],["2025-12-11 10:56",12.34],["2025-12-11 10:57",12.33],["2025-12-11 10:59",12.33],["2025-12-11 11:00",12.33],["2025-12-11 11:02",12.33],["2025-12-11 11:03",12.33],["2025-12-11 11:04",12.33],["2025-12-11 11:05",12.34],["2025-12-11 11:06",12.35],["2025-12-11 11:07",12.34],["2025-12-11 11:08",12.34],["2025-12-11 11:09",12.32],["2025-12-11 11:10",12.32],["2025-12-11 11:11",12.32],["2025-12-11 11:12",12.32],["2025-12-11 11:13",12.32],["2025-12-11 11:14",12.31],["2025-12-11 11:15",12.33],["2025-12-11 11:16",12.33],["2025-12-11 11:17",12.33],["2025-12-11 11:19",12.35],["2025-12-11 11:21",12.36],["2025-12-11 11:22",12.36],["2025-12-11 11:23",12.36],["2025-12-11 11:24",12.36],["2025-12-11 11:25",12.34],["2025-12-11 11:26",12.34],["2025-12-11 11:27",12.32],["2025-12-11 11:28",12.33],["2025-12-11 11:29",12.32],["2025-12-11 11:30",12.32],["2025-12-11 11:31",12.31],["2025-12-11 11:32",12.29],["2025-12-11 11:33",12.29],["2025-12-11 11:34",12.27],["2025-12-11 11:35",12.29],["2025-12-11 11:36",12.29],["2025-12-11 11:38",12.29],["2025-12-11 11:39",12.29],["2025-12-11 11:40",12.28],["2025-12-11 11:41",12.29],["2025-12-11 11:42",12.29],["2025-12-11 11:44",12.29],["2025-12-11 11:45",12.29],["2025-12-11 11:46",12.29],["2025-12-11 11:47",12.32],["2025-12-11 11:49",12.31],["2025-12-11 11:50",12.33],["2025-12-11 11:51",12.33],["2025-12-11 11:52",12.33],["2025-12-11 11:53",12.33],["2025-12-11 11:54",12.32],["2025-12-11 11:55",12.33],["2025-12-11 11:56",12.32],["2025-12-11 11:57",12.32],["2025-12-11 12:02",12.33],["2025-12-11 12:04",12.33],["2025-12-11 12:05",12.33],["2025-12-11 12:06",12.33],["2025-12-11 12:07",12.33],["2025-12-11 12:08",12.33],["2025-12-11 12:12",12.33],["2025-12-11 12:13",12.33],["2025-12-11 12:14",12.34],["2025-12-11 12:15",12.34],["2025-12-11 12:17",12.34],["2025-12-11 12:20",12.34],["2025-12-11 12:21",12.34],["2025-12-11 12:24",12.34],["2025-12-11 12:25",12.34],["2025-12-11 12:26",12.34],["2025-12-11 12:27",12.34],["2025-12-11 12:28",12.33],["2025-12-11 12:29",12.34],["2025-12-11 12:30",12.34],["2025-12-11 12:31",12.34],["2025-12-11 12:32",12.34],["2025-12-11 12:35",12.34],["2025-12-11 12:36",12.34],["2025-12-11 12:40",12.34],["2025-12-11 12:43",12.34],["2025-12-11 12:44",12.34],["2025-12-11 12:47",12.34],["2025-12-11 12:48",12.34],["2025-12-11 12:49",12.34],["2025-12-11 12:50",12.34],["2025-12-11 12:51",12.34],["2025-12-11 12:52",12.33],["2025-12-11 12:55",12.33],["2025-12-11 12:56",12.33],["2025-12-11 12:58",12.33],["2025-12-11 12:59",12.34],["2025-12-11 13:00",12.33],["2025-12-11 13:01",12.33],["2025-12-11 13:02",12.33],["2025-12-11 13:03",12.32],["2025-12-11 13:04",12.32],["2025-12-11 13:05",12.31],["2025-12-11 13:06",12.31],["2025-12-11 13:07",12.29],["2025-12-11 13:08",12.29],["2025-12-11 13:09",12.29],["2025-12-11 13:10",12.28],["2025-12-11 13:11",12.28],["2025-12-11 13:12",12.27],["2025-12-11 13:13",12.28],["2025-12-11 13:14",12.26],["2025-12-11 13:15",12.26],["2025-12-11 13:16",12.27],["2025-12-11 13:17",12.27],["2025-12-11 13:18",12.26],["2025-12-11 13:19",12.26],["2025-12-11 13:20",12.25],["2025-12-11 13:21",12.25],["2025-12-11 13:22",12.24],["2025-12-11 13:23",12.24],["2025-12-11 13:24",12.24],["2025-12-11 13:30",12.25],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",205],["2025-12-11 09:01",4],["2025-12-11 09:02",92],["2025-12-11 09:03",44],["2025-12-11 09:04",925],["2025-12-11 09:05",11],["2025-12-11 09:06",16],["2025-12-11 09:07",45],["2025-12-11 09:08",4],["2025-12-11 09:10",23],["2025-12-11 09:11",75],["2025-12-11 09:12",2],["2025-12-11 09:13",63],["2025-12-11 09:14",1],["2025-12-11 09:15",353],["2025-12-11 09:16",580],["2025-12-11 09:17",61],["2025-12-11 09:18",63],["2025-12-11 09:19",21],["2025-12-11 09:20",15],["2025-12-11 09:21",907],["2025-12-11 09:22",314],["2025-12-11 09:23",97],["2025-12-11 09:24",74],["2025-12-11 09:25",48],["2025-12-11 09:26",63],["2025-12-11 09:27",3],["2025-12-11 09:28",60],["2025-12-11 09:29",1],["2025-12-11 09:30",537],["2025-12-11 09:31",43],["2025-12-11 09:32",120],["2025-12-11 09:33",25],["2025-12-11 09:34",101],["2025-12-11 09:35",13],["2025-12-11 09:36",155],["2025-12-11 09:37",2],["2025-12-11 09:38",26],["2025-12-11 09:39",58],["2025-12-11 09:40",79],["2025-12-11 09:41",220],["2025-12-11 09:42",16],["2025-12-11 09:43",26],["2025-12-11 09:44",15],["2025-12-11 09:45",168],["2025-12-11 09:46",11],["2025-12-11 09:47",7],["2025-12-11 09:48",21],["2025-12-11 09:49",80],["2025-12-11 09:50",10],["2025-12-11 09:51",90],["2025-12-11 09:52",68],["2025-12-11 09:53",6],["2025-12-11 09:54",224],["2025-12-11 09:55",96],["2025-12-11 09:56",101],["2025-12-11 09:57",15],["2025-12-11 09:58",51],["2025-12-11 09:59",11],["2025-12-11 10:00",34],["2025-12-11 10:01",30],["2025-12-11 10:02",28],["2025-12-11 10:03",5],["2025-12-11 10:04",48],["2025-12-11 10:05",9],["2025-12-11 10:06",17],["2025-12-11 10:07",127],["2025-12-11 10:08",136],["2025-12-11 10:09",121],["2025-12-11 10:10",1],["2025-12-11 10:11",4],["2025-12-11 10:12",21],["2025-12-11 10:13",22],["2025-12-11 10:15",117],["2025-12-11 10:16",12],["2025-12-11 10:17",9],["2025-12-11 10:19",23],["2025-12-11 10:20",115],["2025-12-11 10:21",23],["2025-12-11 10:22",17],["2025-12-11 10:23",146],["2025-12-11 10:24",264],["2025-12-11 10:26",2],["2025-12-11 10:27",18],["2025-12-11 10:28",11],["2025-12-11 10:30",11],["2025-12-11 10:31",1],["2025-12-11 10:32",15],["2025-12-11 10:34",22],["2025-12-11 10:36",98],["2025-12-11 10:37",117],["2025-12-11 10:38",55],["2025-12-11 10:39",178],["2025-12-11 10:40",12],["2025-12-11 10:42",7],["2025-12-11 10:43",4],["2025-12-11 10:44",2],["2025-12-11 10:45",5],["2025-12-11 10:47",6],["2025-12-11 10:48",63],["2025-12-11 10:49",4],["2025-12-11 10:51",134],["2025-12-11 10:53",12],["2025-12-11 10:54",290],["2025-12-11 10:55",186],["2025-12-11 10:56",421],["2025-12-11 10:57",38],["2025-12-11 10:59",2],["2025-12-11 11:00",85],["2025-12-11 11:02",66],["2025-12-11 11:03",1],["2025-12-11 11:04",33],["2025-12-11 11:05",37],["2025-12-11 11:06",4],["2025-12-11 11:07",15],["2025-12-11 11:08",33],["2025-12-11 11:09",118],["2025-12-11 11:10",64],["2025-12-11 11:11",3],["2025-12-11 11:12",10],["2025-12-11 11:13",10],["2025-12-11 11:14",8],["2025-12-11 11:15",32],["2025-12-11 11:16",4],["2025-12-11 11:17",1],["2025-12-11 11:19",16],["2025-12-11 11:21",10],["2025-12-11 11:22",1],["2025-12-11 11:23",3],["2025-12-11 11:24",687],["2025-12-11 11:25",19],["2025-12-11 11:26",199],["2025-12-11 11:27",19],["2025-12-11 11:28",5],["2025-12-11 11:29",43],["2025-12-11 11:30",131],["2025-12-11 11:31",274],["2025-12-11 11:32",4],["2025-12-11 11:33",116],["2025-12-11 11:34",25],["2025-12-11 11:35",10],["2025-12-11 11:36",13],["2025-12-11 11:38",2],["2025-12-11 11:39",3],["2025-12-11 11:40",18],["2025-12-11 11:41",3],["2025-12-11 11:42",26],["2025-12-11 11:44",1],["2025-12-11 11:45",3],["2025-12-11 11:46",4],["2025-12-11 11:47",10],["2025-12-11 11:49",20],["2025-12-11 11:50",100],["2025-12-11 11:51",7],["2025-12-11 11:52",12],["2025-12-11 11:53",6],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",3],["2025-12-11 11:57",23],["2025-12-11 12:02",4],["2025-12-11 12:04",1],["2025-12-11 12:05",7],["2025-12-11 12:06",2],["2025-12-11 12:07",52],["2025-12-11 12:08",2],["2025-12-11 12:12",6],["2025-12-11 12:13",14],["2025-12-11 12:14",5],["2025-12-11 12:15",9],["2025-12-11 12:17",1],["2025-12-11 12:20",7],["2025-12-11 12:21",11],["2025-12-11 12:24",5],["2025-12-11 12:25",68],["2025-12-11 12:26",3],["2025-12-11 12:27",2],["2025-12-11 12:28",5],["2025-12-11 12:29",2],["2025-12-11 12:30",3],["2025-12-11 12:31",14],["2025-12-11 12:32",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:40",2],["2025-12-11 12:43",2],["2025-12-11 12:44",5],["2025-12-11 12:47",71],["2025-12-11 12:48",14],["2025-12-11 12:49",4],["2025-12-11 12:50",2],["2025-12-11 12:51",203],["2025-12-11 12:52",90],["2025-12-11 12:55",27],["2025-12-11 12:56",10],["2025-12-11 12:58",8],["2025-12-11 12:59",2],["2025-12-11 13:00",334],["2025-12-11 13:01",3],["2025-12-11 13:02",7],["2025-12-11 13:03",13],["2025-12-11 13:04",804],["2025-12-11 13:05",5],["2025-12-11 13:06",1003],["2025-12-11 13:07",6],["2025-12-11 13:08",39],["2025-12-11 13:09",40],["2025-12-11 13:10",20],["2025-12-11 13:11",96],["2025-12-11 13:12",22],["2025-12-11 13:13",110],["2025-12-11 13:14",21],["2025-12-11 13:15",5],["2025-12-11 13:16",32],["2025-12-11 13:17",31],["2025-12-11 13:18",62],["2025-12-11 13:19",26],["2025-12-11 13:20",212],["2025-12-11 13:21",85],["2025-12-11 13:22",36],["2025-12-11 13:23",15],["2025-12-11 13:24",129],["2025-12-11 13:30",531],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:20"],["12:21"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:35"],["12:36"],["12:40"],["12:43"],["12:44"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}