{"status":1,"pri":[["2025-12-11 09:00",458],["2025-12-11 09:03",460],["2025-12-11 09:06",459],["2025-12-11 09:07",458],["2025-12-11 09:13",459],["2025-12-11 09:16",458],["2025-12-11 09:20",459],["2025-12-11 09:25",458],["2025-12-11 09:39",459],["2025-12-11 09:41",459],["2025-12-11 09:49",458],["2025-12-11 09:59",457.5],["2025-12-11 10:02",457],["2025-12-11 10:10",456],["2025-12-11 10:11",456],["2025-12-11 10:13",456],["2025-12-11 10:15",457],["2025-12-11 10:28",456],["2025-12-11 10:29",457],["2025-12-11 10:32",456],["2025-12-11 10:38",454],["2025-12-11 10:41",455],["2025-12-11 10:48",455],["2025-12-11 10:50",454.5],["2025-12-11 10:53",454.5],["2025-12-11 11:04",453],["2025-12-11 11:05",453],["2025-12-11 11:06",453],["2025-12-11 11:10",452],["2025-12-11 11:12",452],["2025-12-11 11:14",451],["2025-12-11 11:17",451],["2025-12-11 11:18",451],["2025-12-11 11:22",451],["2025-12-11 11:25",452.5],["2025-12-11 11:34",453.5],["2025-12-11 11:49",452],["2025-12-11 11:58",451.5],["2025-12-11 11:59",451],["2025-12-11 12:02",451],["2025-12-11 12:06",451],["2025-12-11 12:11",451],["2025-12-11 12:13",452],["2025-12-11 12:28",452.5],["2025-12-11 12:34",452.5],["2025-12-11 12:41",451.5],["2025-12-11 12:44",451.5],["2025-12-11 12:46",451],["2025-12-11 12:50",451],["2025-12-11 12:53",451],["2025-12-11 12:54",451],["2025-12-11 12:55",451],["2025-12-11 12:56",451],["2025-12-11 13:01",451],["2025-12-11 13:06",450.5],["2025-12-11 13:07",450.5],["2025-12-11 13:09",450.5],["2025-12-11 13:11",450.5],["2025-12-11 13:13",450.5],["2025-12-11 13:15",450],["2025-12-11 13:16",450],["2025-12-11 13:18",450],["2025-12-11 13:19",450],["2025-12-11 13:23",450],["2025-12-11 13:24",450],["2025-12-11 13:30",448.5],["2025-12-11 14:30",448.5]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:03",1],["2025-12-11 09:06",3],["2025-12-11 09:07",2],["2025-12-11 09:13",3],["2025-12-11 09:16",1],["2025-12-11 09:20",3],["2025-12-11 09:25",3],["2025-12-11 09:39",5],["2025-12-11 09:41",1],["2025-12-11 09:49",1],["2025-12-11 09:59",2],["2025-12-11 10:02",2],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:13",1],["2025-12-11 10:15",2],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:32",4],["2025-12-11 10:38",1],["2025-12-11 10:41",5],["2025-12-11 10:48",2],["2025-12-11 10:50",1],["2025-12-11 10:53",1],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:10",3],["2025-12-11 11:12",1],["2025-12-11 11:14",2],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:22",1],["2025-12-11 11:25",1],["2025-12-11 11:34",3],["2025-12-11 11:49",1],["2025-12-11 11:58",2],["2025-12-11 11:59",5],["2025-12-11 12:02",3],["2025-12-11 12:06",2],["2025-12-11 12:11",1],["2025-12-11 12:13",2],["2025-12-11 12:28",1],["2025-12-11 12:34",1],["2025-12-11 12:41",1],["2025-12-11 12:44",2],["2025-12-11 12:46",3],["2025-12-11 12:50",1],["2025-12-11 12:53",4],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 13:01",1],["2025-12-11 13:06",2],["2025-12-11 13:07",1],["2025-12-11 13:09",2],["2025-12-11 13:11",1],["2025-12-11 13:13",1],["2025-12-11 13:15",3],["2025-12-11 13:16",2],["2025-12-11 13:18",6],["2025-12-11 13:19",1],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",12],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:07"],["09:13"],["09:16"],["09:20"],["09:25"],["09:39"],["09:41"],["09:49"],["09:59"],["10:02"],["10:10"],["10:11"],["10:13"],["10:15"],["10:28"],["10:29"],["10:32"],["10:38"],["10:41"],["10:48"],["10:50"],["10:53"],["11:04"],["11:05"],["11:06"],["11:10"],["11:12"],["11:14"],["11:17"],["11:18"],["11:22"],["11:25"],["11:34"],["11:49"],["11:58"],["11:59"],["12:02"],["12:06"],["12:11"],["12:13"],["12:28"],["12:34"],["12:41"],["12:44"],["12:46"],["12:50"],["12:53"],["12:54"],["12:55"],["12:56"],["13:01"],["13:06"],["13:07"],["13:09"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}