{"status":1,"pri":[["2025-12-11 09:00",81.3],["2025-12-11 09:01",81.4],["2025-12-11 09:02",81.3],["2025-12-11 09:03",81.4],["2025-12-11 09:04",81.4],["2025-12-11 09:05",81.4],["2025-12-11 09:06",81.3],["2025-12-11 09:07",81.3],["2025-12-11 09:08",81.3],["2025-12-11 09:09",81.2],["2025-12-11 09:10",81.2],["2025-12-11 09:11",81],["2025-12-11 09:12",81],["2025-12-11 09:13",81],["2025-12-11 09:15",81],["2025-12-11 09:16",80.9],["2025-12-11 09:17",80.9],["2025-12-11 09:18",81],["2025-12-11 09:19",80.9],["2025-12-11 09:20",81],["2025-12-11 09:21",80.9],["2025-12-11 09:22",80.9],["2025-12-11 09:23",80.9],["2025-12-11 09:25",81.3],["2025-12-11 09:26",81.4],["2025-12-11 09:27",81.3],["2025-12-11 09:28",81.3],["2025-12-11 09:29",81.3],["2025-12-11 09:30",81.3],["2025-12-11 09:31",81.2],["2025-12-11 09:32",81.1],["2025-12-11 09:33",80.9],["2025-12-11 09:34",80.9],["2025-12-11 09:35",80.9],["2025-12-11 09:36",80.9],["2025-12-11 09:37",81],["2025-12-11 09:39",80.9],["2025-12-11 09:40",81],["2025-12-11 09:41",81],["2025-12-11 09:42",81.1],["2025-12-11 09:43",81.1],["2025-12-11 09:44",81],["2025-12-11 09:45",80.9],["2025-12-11 09:47",81],["2025-12-11 09:48",81],["2025-12-11 09:49",80.9],["2025-12-11 09:50",81],["2025-12-11 09:51",80.9],["2025-12-11 09:52",80.7],["2025-12-11 09:53",80.7],["2025-12-11 09:54",80.9],["2025-12-11 09:55",80.9],["2025-12-11 09:56",80.7],["2025-12-11 09:58",80.9],["2025-12-11 09:59",80.9],["2025-12-11 10:00",80.7],["2025-12-11 10:01",80.7],["2025-12-11 10:02",80.7],["2025-12-11 10:03",80.9],["2025-12-11 10:04",80.9],["2025-12-11 10:05",80.9],["2025-12-11 10:06",80.8],["2025-12-11 10:07",80.8],["2025-12-11 10:08",80.7],["2025-12-11 10:09",80.7],["2025-12-11 10:10",80.6],["2025-12-11 10:11",80.7],["2025-12-11 10:12",80.7],["2025-12-11 10:13",80.7],["2025-12-11 10:16",80.7],["2025-12-11 10:17",80.7],["2025-12-11 10:18",80.7],["2025-12-11 10:19",80.7],["2025-12-11 10:21",80.7],["2025-12-11 10:22",80.7],["2025-12-11 10:23",80.6],["2025-12-11 10:24",80.6],["2025-12-11 10:25",80.6],["2025-12-11 10:26",80.6],["2025-12-11 10:27",80.7],["2025-12-11 10:28",80.6],["2025-12-11 10:29",80.7],["2025-12-11 10:30",80.5],["2025-12-11 10:31",80.5],["2025-12-11 10:32",80.7],["2025-12-11 10:33",80.9],["2025-12-11 10:34",80.7],["2025-12-11 10:35",80.7],["2025-12-11 10:36",80.7],["2025-12-11 10:37",80.9],["2025-12-11 10:38",81.1],["2025-12-11 10:39",81.1],["2025-12-11 10:40",81.2],["2025-12-11 10:41",81.1],["2025-12-11 10:42",81],["2025-12-11 10:43",81],["2025-12-11 10:44",81.1],["2025-12-11 10:45",81],["2025-12-11 10:47",80.8],["2025-12-11 10:48",80.8],["2025-12-11 10:49",80.9],["2025-12-11 10:50",80.8],["2025-12-11 10:52",80.7],["2025-12-11 10:53",80.7],["2025-12-11 10:54",80.7],["2025-12-11 10:56",80.7],["2025-12-11 10:58",80.8],["2025-12-11 11:01",80.8],["2025-12-11 11:02",80.7],["2025-12-11 11:04",80.5],["2025-12-11 11:05",80.5],["2025-12-11 11:06",80.5],["2025-12-11 11:07",80.4],["2025-12-11 11:08",80.4],["2025-12-11 11:09",80.2],["2025-12-11 11:10",80.1],["2025-12-11 11:11",80],["2025-12-11 11:12",79.9],["2025-12-11 11:13",79.9],["2025-12-11 11:14",79.9],["2025-12-11 11:15",80],["2025-12-11 11:16",80.1],["2025-12-11 11:17",80.1],["2025-12-11 11:18",80],["2025-12-11 11:19",80],["2025-12-11 11:20",80],["2025-12-11 11:21",80],["2025-12-11 11:22",80],["2025-12-11 11:23",80],["2025-12-11 11:24",80],["2025-12-11 11:25",80.1],["2025-12-11 11:26",80.1],["2025-12-11 11:27",80.1],["2025-12-11 11:28",80.1],["2025-12-11 11:29",80.1],["2025-12-11 11:30",80],["2025-12-11 11:31",79.9],["2025-12-11 11:32",79.9],["2025-12-11 11:33",79.9],["2025-12-11 11:34",79.9],["2025-12-11 11:35",79.9],["2025-12-11 11:36",79.9],["2025-12-11 11:37",79.9],["2025-12-11 11:38",79.9],["2025-12-11 11:39",79.9],["2025-12-11 11:40",79.9],["2025-12-11 11:41",79.9],["2025-12-11 11:42",79.9],["2025-12-11 11:43",79.8],["2025-12-11 11:44",79.8],["2025-12-11 11:45",79.9],["2025-12-11 11:46",79.8],["2025-12-11 11:47",79.9],["2025-12-11 11:48",79.9],["2025-12-11 11:49",79.9],["2025-12-11 11:51",79.9],["2025-12-11 11:52",79.9],["2025-12-11 11:53",79.9],["2025-12-11 11:54",79.9],["2025-12-11 11:56",79.9],["2025-12-11 11:57",79.9],["2025-12-11 11:58",79.9],["2025-12-11 11:59",79.9],["2025-12-11 12:00",79.9],["2025-12-11 12:01",79.9],["2025-12-11 12:02",79.9],["2025-12-11 12:03",79.9],["2025-12-11 12:04",79.9],["2025-12-11 12:05",79.9],["2025-12-11 12:06",79.9],["2025-12-11 12:07",79.9],["2025-12-11 12:09",79.9],["2025-12-11 12:10",79.9],["2025-12-11 12:11",80],["2025-12-11 12:12",80],["2025-12-11 12:13",79.9],["2025-12-11 12:15",79.9],["2025-12-11 12:16",80],["2025-12-11 12:18",80],["2025-12-11 12:19",79.9],["2025-12-11 12:20",80.1],["2025-12-11 12:22",80.1],["2025-12-11 12:23",80.2],["2025-12-11 12:24",80.2],["2025-12-11 12:26",80.1],["2025-12-11 12:27",80.2],["2025-12-11 12:28",80.2],["2025-12-11 12:29",80.1],["2025-12-11 12:30",80.1],["2025-12-11 12:31",80.2],["2025-12-11 12:32",80.2],["2025-12-11 12:33",80.2],["2025-12-11 12:34",80.2],["2025-12-11 12:35",80.2],["2025-12-11 12:36",80.1],["2025-12-11 12:37",80.2],["2025-12-11 12:38",80.1],["2025-12-11 12:40",80.2],["2025-12-11 12:41",80.3],["2025-12-11 12:42",80.3],["2025-12-11 12:43",80.2],["2025-12-11 12:44",80.1],["2025-12-11 12:45",80],["2025-12-11 12:46",79.9],["2025-12-11 12:47",79.9],["2025-12-11 12:48",79.9],["2025-12-11 12:49",79.9],["2025-12-11 12:50",80],["2025-12-11 12:51",79.9],["2025-12-11 12:52",79.9],["2025-12-11 12:53",79.9],["2025-12-11 12:54",79.9],["2025-12-11 12:55",79.8],["2025-12-11 12:56",79.9],["2025-12-11 12:57",79.9],["2025-12-11 12:58",79.9],["2025-12-11 12:59",79.9],["2025-12-11 13:00",79.9],["2025-12-11 13:01",80],["2025-12-11 13:02",80],["2025-12-11 13:03",79.9],["2025-12-11 13:04",79.9],["2025-12-11 13:05",79.9],["2025-12-11 13:06",79.9],["2025-12-11 13:07",79.9],["2025-12-11 13:08",79.9],["2025-12-11 13:09",79.9],["2025-12-11 13:10",79.9],["2025-12-11 13:11",79.8],["2025-12-11 13:12",79.8],["2025-12-11 13:13",79.9],["2025-12-11 13:14",79.8],["2025-12-11 13:15",79.7],["2025-12-11 13:16",79.8],["2025-12-11 13:17",79.7],["2025-12-11 13:18",79.7],["2025-12-11 13:19",79.7],["2025-12-11 13:20",79.9],["2025-12-11 13:21",79.9],["2025-12-11 13:22",79.9],["2025-12-11 13:23",79.8],["2025-12-11 13:24",79.9],["2025-12-11 13:30",79.6],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",55],["2025-12-11 09:01",25],["2025-12-11 09:02",22],["2025-12-11 09:03",11],["2025-12-11 09:04",7],["2025-12-11 09:05",4],["2025-12-11 09:06",6],["2025-12-11 09:07",27],["2025-12-11 09:08",3],["2025-12-11 09:09",17],["2025-12-11 09:10",31],["2025-12-11 09:11",78],["2025-12-11 09:12",11],["2025-12-11 09:13",16],["2025-12-11 09:15",10],["2025-12-11 09:16",4],["2025-12-11 09:17",4],["2025-12-11 09:18",3],["2025-12-11 09:19",3],["2025-12-11 09:20",4],["2025-12-11 09:21",1],["2025-12-11 09:22",5],["2025-12-11 09:23",1],["2025-12-11 09:25",174],["2025-12-11 09:26",3],["2025-12-11 09:27",5],["2025-12-11 09:28",1],["2025-12-11 09:29",2],["2025-12-11 09:30",2],["2025-12-11 09:31",29],["2025-12-11 09:32",1],["2025-12-11 09:33",34],["2025-12-11 09:34",2],["2025-12-11 09:35",5],["2025-12-11 09:36",5],["2025-12-11 09:37",10],["2025-12-11 09:39",2],["2025-12-11 09:40",23],["2025-12-11 09:41",4],["2025-12-11 09:42",11],["2025-12-11 09:43",6],["2025-12-11 09:44",50],["2025-12-11 09:45",1],["2025-12-11 09:47",3],["2025-12-11 09:48",13],["2025-12-11 09:49",43],["2025-12-11 09:50",22],["2025-12-11 09:51",3],["2025-12-11 09:52",149],["2025-12-11 09:53",13],["2025-12-11 09:54",405],["2025-12-11 09:55",130],["2025-12-11 09:56",55],["2025-12-11 09:58",3],["2025-12-11 09:59",214],["2025-12-11 10:00",4],["2025-12-11 10:01",123],["2025-12-11 10:02",13],["2025-12-11 10:03",7],["2025-12-11 10:04",1],["2025-12-11 10:05",4],["2025-12-11 10:06",3],["2025-12-11 10:07",6],["2025-12-11 10:08",1],["2025-12-11 10:09",6],["2025-12-11 10:10",1],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:16",6],["2025-12-11 10:17",4],["2025-12-11 10:18",3],["2025-12-11 10:19",2],["2025-12-11 10:21",1],["2025-12-11 10:22",38],["2025-12-11 10:23",2],["2025-12-11 10:24",376],["2025-12-11 10:25",9],["2025-12-11 10:26",5],["2025-12-11 10:27",11],["2025-12-11 10:28",1],["2025-12-11 10:29",9],["2025-12-11 10:30",1],["2025-12-11 10:31",14],["2025-12-11 10:32",49],["2025-12-11 10:33",175],["2025-12-11 10:34",419],["2025-12-11 10:35",2],["2025-12-11 10:36",2],["2025-12-11 10:37",142],["2025-12-11 10:38",201],["2025-12-11 10:39",17],["2025-12-11 10:40",14],["2025-12-11 10:41",9],["2025-12-11 10:42",7],["2025-12-11 10:43",3],["2025-12-11 10:44",32],["2025-12-11 10:45",5],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",2],["2025-12-11 10:50",12],["2025-12-11 10:52",2],["2025-12-11 10:53",2],["2025-12-11 10:54",2],["2025-12-11 10:56",11],["2025-12-11 10:58",1],["2025-12-11 11:01",3],["2025-12-11 11:02",35],["2025-12-11 11:04",35],["2025-12-11 11:05",6],["2025-12-11 11:06",2],["2025-12-11 11:07",30],["2025-12-11 11:08",5],["2025-12-11 11:09",153],["2025-12-11 11:10",20],["2025-12-11 11:11",84],["2025-12-11 11:12",70],["2025-12-11 11:13",16],["2025-12-11 11:14",320],["2025-12-11 11:15",10],["2025-12-11 11:16",3],["2025-12-11 11:17",16],["2025-12-11 11:18",5],["2025-12-11 11:19",3],["2025-12-11 11:20",2],["2025-12-11 11:21",7],["2025-12-11 11:22",3],["2025-12-11 11:23",3],["2025-12-11 11:24",9],["2025-12-11 11:25",4],["2025-12-11 11:26",1],["2025-12-11 11:27",5],["2025-12-11 11:28",3],["2025-12-11 11:29",4],["2025-12-11 11:30",36],["2025-12-11 11:31",1],["2025-12-11 11:32",5],["2025-12-11 11:33",1],["2025-12-11 11:34",8],["2025-12-11 11:35",14],["2025-12-11 11:36",2],["2025-12-11 11:37",11],["2025-12-11 11:38",4],["2025-12-11 11:39",5],["2025-12-11 11:40",10],["2025-12-11 11:41",6],["2025-12-11 11:42",13],["2025-12-11 11:43",5],["2025-12-11 11:44",9],["2025-12-11 11:45",7],["2025-12-11 11:46",9],["2025-12-11 11:47",11],["2025-12-11 11:48",2],["2025-12-11 11:49",8],["2025-12-11 11:51",3],["2025-12-11 11:52",3],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:56",8],["2025-12-11 11:57",7],["2025-12-11 11:58",4],["2025-12-11 11:59",4],["2025-12-11 12:00",2],["2025-12-11 12:01",1],["2025-12-11 12:02",7],["2025-12-11 12:03",9],["2025-12-11 12:04",14],["2025-12-11 12:05",6],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:09",4],["2025-12-11 12:10",7],["2025-12-11 12:11",2],["2025-12-11 12:12",5],["2025-12-11 12:13",2],["2025-12-11 12:15",6],["2025-12-11 12:16",9],["2025-12-11 12:18",4],["2025-12-11 12:19",3],["2025-12-11 12:20",90],["2025-12-11 12:22",6],["2025-12-11 12:23",3],["2025-12-11 12:24",3],["2025-12-11 12:26",6],["2025-12-11 12:27",16],["2025-12-11 12:28",2],["2025-12-11 12:29",3],["2025-12-11 12:30",3],["2025-12-11 12:31",2],["2025-12-11 12:32",2],["2025-12-11 12:33",4],["2025-12-11 12:34",6],["2025-12-11 12:35",1],["2025-12-11 12:36",3],["2025-12-11 12:37",1],["2025-12-11 12:38",202],["2025-12-11 12:40",31],["2025-12-11 12:41",15],["2025-12-11 12:42",16],["2025-12-11 12:43",36],["2025-12-11 12:44",4],["2025-12-11 12:45",22],["2025-12-11 12:46",1],["2025-12-11 12:47",9],["2025-12-11 12:48",24],["2025-12-11 12:49",4],["2025-12-11 12:50",7],["2025-12-11 12:51",14],["2025-12-11 12:52",16],["2025-12-11 12:53",16],["2025-12-11 12:54",3],["2025-12-11 12:55",1],["2025-12-11 12:56",10],["2025-12-11 12:57",9],["2025-12-11 12:58",14],["2025-12-11 12:59",17],["2025-12-11 13:00",8],["2025-12-11 13:01",13],["2025-12-11 13:02",6],["2025-12-11 13:03",20],["2025-12-11 13:04",13],["2025-12-11 13:05",10],["2025-12-11 13:06",8],["2025-12-11 13:07",17],["2025-12-11 13:08",4],["2025-12-11 13:09",22],["2025-12-11 13:10",13],["2025-12-11 13:11",12],["2025-12-11 13:12",18],["2025-12-11 13:13",27],["2025-12-11 13:14",11],["2025-12-11 13:15",73],["2025-12-11 13:16",45],["2025-12-11 13:17",35],["2025-12-11 13:18",36],["2025-12-11 13:19",2],["2025-12-11 13:20",59],["2025-12-11 13:21",5],["2025-12-11 13:22",42],["2025-12-11 13:23",23],["2025-12-11 13:24",16],["2025-12-11 13:30",427],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["10:58"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}