{"status":1,"pri":[["2025-12-11 09:00",69.4],["2025-12-11 09:08",69.5],["2025-12-11 09:10",69.5],["2025-12-11 09:11",69.2],["2025-12-11 09:12",69.3],["2025-12-11 09:14",69],["2025-12-11 09:15",69.2],["2025-12-11 09:23",68.6],["2025-12-11 09:28",68.8],["2025-12-11 09:33",68.7],["2025-12-11 09:34",69],["2025-12-11 09:37",69.5],["2025-12-11 09:40",69.6],["2025-12-11 09:41",69.5],["2025-12-11 09:42",69.4],["2025-12-11 09:43",69.3],["2025-12-11 09:44",69.2],["2025-12-11 09:48",68.9],["2025-12-11 09:57",68.9],["2025-12-11 10:07",68.5],["2025-12-11 10:10",68.5],["2025-12-11 10:13",68.6],["2025-12-11 10:22",68.6],["2025-12-11 10:45",68.4],["2025-12-11 10:48",68.3],["2025-12-11 10:52",68.2],["2025-12-11 10:54",68],["2025-12-11 10:56",68],["2025-12-11 10:58",68],["2025-12-11 11:06",68],["2025-12-11 11:16",67.9],["2025-12-11 11:17",67.9],["2025-12-11 11:22",67.9],["2025-12-11 11:26",67.9],["2025-12-11 11:31",67.9],["2025-12-11 11:33",67.9],["2025-12-11 11:42",67.8],["2025-12-11 11:47",67.8],["2025-12-11 12:04",67.9],["2025-12-11 12:11",68.1],["2025-12-11 12:12",68.3],["2025-12-11 12:27",68.3],["2025-12-11 12:29",68.3],["2025-12-11 12:33",68.3],["2025-12-11 12:37",68.3],["2025-12-11 12:46",68.2],["2025-12-11 12:47",68.3],["2025-12-11 12:50",68.1],["2025-12-11 12:51",68.1],["2025-12-11 12:54",68],["2025-12-11 12:55",68.1],["2025-12-11 12:56",68],["2025-12-11 12:58",68],["2025-12-11 12:59",68],["2025-12-11 13:02",68],["2025-12-11 13:05",68],["2025-12-11 13:06",68],["2025-12-11 13:07",68],["2025-12-11 13:11",68],["2025-12-11 13:14",68],["2025-12-11 13:16",68],["2025-12-11 13:17",68.2],["2025-12-11 13:18",68.2],["2025-12-11 13:19",68.3],["2025-12-11 13:23",68.3],["2025-12-11 13:24",68.4],["2025-12-11 13:30",68.5],["2025-12-11 14:30",79.6]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:12",2],["2025-12-11 09:14",2],["2025-12-11 09:15",4],["2025-12-11 09:23",2],["2025-12-11 09:28",2],["2025-12-11 09:33",2],["2025-12-11 09:34",5],["2025-12-11 09:37",4],["2025-12-11 09:40",4],["2025-12-11 09:41",5],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:44",2],["2025-12-11 09:48",5],["2025-12-11 09:57",1],["2025-12-11 10:07",1],["2025-12-11 10:10",1],["2025-12-11 10:13",1],["2025-12-11 10:22",1],["2025-12-11 10:45",1],["2025-12-11 10:48",9],["2025-12-11 10:52",17],["2025-12-11 10:54",3],["2025-12-11 10:56",1],["2025-12-11 10:58",3],["2025-12-11 11:06",4],["2025-12-11 11:16",1],["2025-12-11 11:17",8],["2025-12-11 11:22",1],["2025-12-11 11:26",1],["2025-12-11 11:31",2],["2025-12-11 11:33",1],["2025-12-11 11:42",1],["2025-12-11 11:47",1],["2025-12-11 12:04",1],["2025-12-11 12:11",3],["2025-12-11 12:12",1],["2025-12-11 12:27",1],["2025-12-11 12:29",1],["2025-12-11 12:33",2],["2025-12-11 12:37",1],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:56",2],["2025-12-11 12:58",2],["2025-12-11 12:59",10],["2025-12-11 13:02",3],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:11",1],["2025-12-11 13:14",1],["2025-12-11 13:16",1],["2025-12-11 13:17",3],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",31],["2025-12-11 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:23"],["09:28"],["09:33"],["09:34"],["09:37"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:48"],["09:57"],["10:07"],["10:10"],["10:13"],["10:22"],["10:45"],["10:48"],["10:52"],["10:54"],["10:56"],["10:58"],["11:06"],["11:16"],["11:17"],["11:22"],["11:26"],["11:31"],["11:33"],["11:42"],["11:47"],["12:04"],["12:11"],["12:12"],["12:27"],["12:29"],["12:33"],["12:37"],["12:46"],["12:47"],["12:50"],["12:51"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:02"],["13:05"],["13:06"],["13:07"],["13:11"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}