{"status":1,"pri":[["2025-12-11 08:46",197],["2025-12-11 08:47",193],["2025-12-11 08:48",197],["2025-12-11 08:49",198],["2025-12-11 08:50",200],["2025-12-11 08:51",207],["2025-12-11 08:52",204],["2025-12-11 08:53",199],["2025-12-11 08:54",195],["2025-12-11 08:55",191],["2025-12-11 08:56",191],["2025-12-11 08:57",198],["2025-12-11 08:59",193],["2025-12-11 09:00",195],["2025-12-11 09:01",202],["2025-12-11 09:02",215],["2025-12-11 09:05",221],["2025-12-11 09:06",226],["2025-12-11 09:07",217],["2025-12-11 09:08",225],["2025-12-11 09:09",217],["2025-12-11 09:10",219],["2025-12-11 09:11",220],["2025-12-11 09:12",218],["2025-12-11 09:13",215],["2025-12-11 09:14",219],["2025-12-11 09:15",224],["2025-12-11 09:17",223],["2025-12-11 09:19",225],["2025-12-11 09:20",225],["2025-12-11 09:22",217],["2025-12-11 09:23",217],["2025-12-11 09:26",215],["2025-12-11 09:28",210],["2025-12-11 09:29",218],["2025-12-11 09:30",219],["2025-12-11 09:31",222],["2025-12-11 09:32",225],["2025-12-11 09:33",222],["2025-12-11 09:38",216],["2025-12-11 09:39",224],["2025-12-11 09:40",217],["2025-12-11 09:42",219],["2025-12-11 09:43",219],["2025-12-11 09:44",230],["2025-12-11 09:45",227],["2025-12-11 09:47",234],["2025-12-11 09:48",237],["2025-12-11 09:49",249],["2025-12-11 09:50",260],["2025-12-11 09:51",253],["2025-12-11 09:52",254],["2025-12-11 09:53",252],["2025-12-11 09:55",252],["2025-12-11 09:56",270],["2025-12-11 09:57",268],["2025-12-11 09:58",263],["2025-12-11 10:00",265],["2025-12-11 10:01",263],["2025-12-11 10:02",263],["2025-12-11 10:03",269],["2025-12-11 10:05",277],["2025-12-11 10:06",286],["2025-12-11 10:07",303],["2025-12-11 10:08",301],["2025-12-11 10:09",305],["2025-12-11 10:10",300],["2025-12-11 10:11",295],["2025-12-11 10:12",292],["2025-12-11 10:13",282],["2025-12-11 10:14",287],["2025-12-11 10:16",284],["2025-12-11 10:17",291],["2025-12-11 10:18",304],["2025-12-11 10:19",300],["2025-12-11 10:20",301],["2025-12-11 10:21",301],["2025-12-11 10:23",292],["2025-12-11 10:26",290],["2025-12-11 10:27",305],["2025-12-11 10:28",311],["2025-12-11 10:30",331],["2025-12-11 10:31",331],["2025-12-11 10:32",360],["2025-12-11 10:33",347],["2025-12-11 10:34",343],["2025-12-11 10:37",358],["2025-12-11 10:40",366],["2025-12-11 10:41",357],["2025-12-11 10:42",366],["2025-12-11 10:43",344],["2025-12-11 10:44",350],["2025-12-11 10:47",383],["2025-12-11 10:48",391],["2025-12-11 10:51",380],["2025-12-11 10:52",390],["2025-12-11 10:53",380],["2025-12-11 10:56",368],["2025-12-11 10:57",373],["2025-12-11 10:58",386],["2025-12-11 10:59",379],["2025-12-11 11:01",388],["2025-12-11 11:03",412],["2025-12-11 11:04",438],["2025-12-11 11:24",426],["2025-12-11 11:28",436],["2025-12-11 11:30",452],["2025-12-11 11:46",463],["2025-12-11 11:47",457],["2025-12-11 11:48",450],["2025-12-11 12:12",415],["2025-12-11 12:13",398],["2025-12-11 12:15",417],["2025-12-11 12:16",417],["2025-12-11 12:32",426],["2025-12-11 12:55",443],["2025-12-11 12:57",451],["2025-12-11 13:08",456],["2025-12-11 13:30",68.5],["2025-12-11 14:30",68.5]],"qty":[["2025-12-11 08:46",31],["2025-12-11 08:47",9],["2025-12-11 08:48",21],["2025-12-11 08:49",5],["2025-12-11 08:50",12],["2025-12-11 08:51",40],["2025-12-11 08:52",13],["2025-12-11 08:53",16],["2025-12-11 08:54",3],["2025-12-11 08:55",1],["2025-12-11 08:56",3],["2025-12-11 08:57",2],["2025-12-11 08:59",2],["2025-12-11 09:00",5],["2025-12-11 09:01",12],["2025-12-11 09:02",7],["2025-12-11 09:05",1],["2025-12-11 09:06",33],["2025-12-11 09:07",20],["2025-12-11 09:08",28],["2025-12-11 09:09",4],["2025-12-11 09:10",3],["2025-12-11 09:11",2],["2025-12-11 09:12",4],["2025-12-11 09:13",1],["2025-12-11 09:14",8],["2025-12-11 09:15",1],["2025-12-11 09:17",6],["2025-12-11 09:19",1],["2025-12-11 09:20",17],["2025-12-11 09:22",8],["2025-12-11 09:23",4],["2025-12-11 09:26",1],["2025-12-11 09:28",9],["2025-12-11 09:29",10],["2025-12-11 09:30",11],["2025-12-11 09:31",3],["2025-12-11 09:32",7],["2025-12-11 09:33",2],["2025-12-11 09:38",1],["2025-12-11 09:39",5],["2025-12-11 09:40",1],["2025-12-11 09:42",360],["2025-12-11 09:43",4],["2025-12-11 09:44",1],["2025-12-11 09:45",5],["2025-12-11 09:47",9],["2025-12-11 09:48",5],["2025-12-11 09:49",9],["2025-12-11 09:50",18],["2025-12-11 09:51",7],["2025-12-11 09:52",2],["2025-12-11 09:53",11],["2025-12-11 09:55",1],["2025-12-11 09:56",21],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 10:00",9],["2025-12-11 10:01",1],["2025-12-11 10:02",204],["2025-12-11 10:03",5],["2025-12-11 10:05",3],["2025-12-11 10:06",7],["2025-12-11 10:07",10],["2025-12-11 10:08",2],["2025-12-11 10:09",2],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:13",5],["2025-12-11 10:14",3],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:18",17],["2025-12-11 10:19",3],["2025-12-11 10:20",1],["2025-12-11 10:21",3],["2025-12-11 10:23",1],["2025-12-11 10:26",17],["2025-12-11 10:27",8],["2025-12-11 10:28",2],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",2],["2025-12-11 10:33",1],["2025-12-11 10:34",8],["2025-12-11 10:37",3],["2025-12-11 10:40",17],["2025-12-11 10:41",4],["2025-12-11 10:42",3],["2025-12-11 10:43",2],["2025-12-11 10:44",2],["2025-12-11 10:47",12],["2025-12-11 10:48",7],["2025-12-11 10:51",49],["2025-12-11 10:52",4],["2025-12-11 10:53",2],["2025-12-11 10:56",4],["2025-12-11 10:57",8],["2025-12-11 10:58",32],["2025-12-11 10:59",9],["2025-12-11 11:01",2],["2025-12-11 11:03",6],["2025-12-11 11:04",6],["2025-12-11 11:24",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:46",2],["2025-12-11 11:47",6],["2025-12-11 11:48",2],["2025-12-11 12:12",8],["2025-12-11 12:13",3],["2025-12-11 12:15",3],["2025-12-11 12:16",2],["2025-12-11 12:32",1],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 13:08",6],["2025-12-11 13:30",31],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:59"],["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:22"],["09:23"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:37"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:24"],["11:28"],["11:30"],["11:46"],["11:47"],["11:48"],["12:12"],["12:13"],["12:15"],["12:16"],["12:32"],["12:55"],["12:57"],["13:08"],["13:30"],["14:30"]]}