{"status":1,"pri":[["2025-12-11 09:05",47.34],["2025-12-11 09:15",47.36],["2025-12-11 09:19",47.36],["2025-12-11 09:22",47.35],["2025-12-11 09:24",47.35],["2025-12-11 09:26",47.35],["2025-12-11 09:28",47.35],["2025-12-11 09:31",47.35],["2025-12-11 09:32",47.35],["2025-12-11 09:33",47.34],["2025-12-11 09:34",47.3],["2025-12-11 09:41",47.28],["2025-12-11 09:43",47.24],["2025-12-11 09:46",47.24],["2025-12-11 09:47",47.24],["2025-12-11 09:57",47.24],["2025-12-11 10:10",47.23],["2025-12-11 10:29",47.17],["2025-12-11 10:44",47.12],["2025-12-11 10:45",47.12],["2025-12-11 10:48",47.1],["2025-12-11 10:52",47.07],["2025-12-11 10:57",47.07],["2025-12-11 10:58",47.06],["2025-12-11 11:02",47.05],["2025-12-11 11:03",46.99],["2025-12-11 11:08",46.99],["2025-12-11 11:09",46.99],["2025-12-11 11:29",46.99],["2025-12-11 11:30",47.02],["2025-12-11 11:31",46.95],["2025-12-11 11:34",46.94],["2025-12-11 11:36",46.86],["2025-12-11 11:56",47.02],["2025-12-11 12:02",47.02],["2025-12-11 12:26",47.02],["2025-12-11 12:27",47.08],["2025-12-11 12:30",47.09],["2025-12-11 12:43",47.09],["2025-12-11 13:15",47.02],["2025-12-11 13:30",47],["2025-12-11 13:08",456]],"qty":[["2025-12-11 09:05",2],["2025-12-11 09:15",1],["2025-12-11 09:19",2],["2025-12-11 09:22",130],["2025-12-11 09:24",30],["2025-12-11 09:26",30],["2025-12-11 09:28",12],["2025-12-11 09:31",10],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:34",4],["2025-12-11 09:41",234],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:57",1],["2025-12-11 10:10",4],["2025-12-11 10:29",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:48",3],["2025-12-11 10:52",2],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:02",34],["2025-12-11 11:03",1],["2025-12-11 11:08",29],["2025-12-11 11:09",30],["2025-12-11 11:29",1],["2025-12-11 11:30",5],["2025-12-11 11:31",4],["2025-12-11 11:34",3],["2025-12-11 11:36",60],["2025-12-11 11:56",1],["2025-12-11 12:02",1],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:30",2],["2025-12-11 12:43",1],["2025-12-11 13:15",1],["2025-12-11 13:30",4],["2025-12-11 13:08",1]],"avg_array1":[0,999,999],"date_array":[["09:05"],["09:15"],["09:19"],["09:22"],["09:24"],["09:26"],["09:28"],["09:31"],["09:32"],["09:33"],["09:34"],["09:41"],["09:43"],["09:46"],["09:47"],["09:57"],["10:10"],["10:29"],["10:44"],["10:45"],["10:48"],["10:52"],["10:57"],["10:58"],["11:02"],["11:03"],["11:08"],["11:09"],["11:29"],["11:30"],["11:31"],["11:34"],["11:36"],["11:56"],["12:02"],["12:26"],["12:27"],["12:30"],["12:43"],["13:15"],["13:30"],["13:08"]]}