{"status":1,"pri":[["2025-12-11 09:00",18.23],["2025-12-11 09:05",18.21],["2025-12-11 09:08",18.2],["2025-12-11 09:12",18.22],["2025-12-11 09:13",18.22],["2025-12-11 09:18",18.22],["2025-12-11 09:20",18.22],["2025-12-11 09:23",18.22],["2025-12-11 09:25",18.23],["2025-12-11 09:26",18.23],["2025-12-11 09:39",18.21],["2025-12-11 09:43",18.2],["2025-12-11 09:45",18.2],["2025-12-11 09:48",18.19],["2025-12-11 09:53",18.2],["2025-12-11 10:00",18.2],["2025-12-11 10:02",18.21],["2025-12-11 10:10",18.19],["2025-12-11 10:17",18.18],["2025-12-11 10:22",18.17],["2025-12-11 10:23",18.17],["2025-12-11 10:24",18.17],["2025-12-11 10:33",18.17],["2025-12-11 10:37",18.17],["2025-12-11 10:43",18.16],["2025-12-11 10:45",18.17],["2025-12-11 10:47",18.16],["2025-12-11 10:52",18.15],["2025-12-11 10:54",18.14],["2025-12-11 10:59",18.14],["2025-12-11 11:04",18.14],["2025-12-11 11:05",18.12],["2025-12-11 11:09",18.11],["2025-12-11 11:20",18.12],["2025-12-11 11:21",18.12],["2025-12-11 11:24",18.12],["2025-12-11 11:27",18.12],["2025-12-11 11:30",18.14],["2025-12-11 11:31",18.11],["2025-12-11 11:42",18.14],["2025-12-11 11:43",18.14],["2025-12-11 11:56",18.13],["2025-12-11 12:00",18.13],["2025-12-11 12:01",18.13],["2025-12-11 12:02",18.13],["2025-12-11 12:05",18.15],["2025-12-11 12:11",18.15],["2025-12-11 12:13",18.16],["2025-12-11 12:14",18.16],["2025-12-11 12:22",18.17],["2025-12-11 12:23",18.17],["2025-12-11 12:30",18.17],["2025-12-11 12:33",18.17],["2025-12-11 12:35",18.17],["2025-12-11 12:36",18.16],["2025-12-11 12:41",18.16],["2025-12-11 12:43",18.16],["2025-12-11 12:48",18.16],["2025-12-11 12:49",18.17],["2025-12-11 12:51",18.17],["2025-12-11 12:55",18.17],["2025-12-11 12:56",18.16],["2025-12-11 13:08",18.15],["2025-12-11 13:10",18.15],["2025-12-11 13:19",18.12],["2025-12-11 13:22",18.13],["2025-12-11 13:30",18.13]],"qty":[["2025-12-11 09:00",494],["2025-12-11 09:05",3],["2025-12-11 09:08",4],["2025-12-11 09:12",4],["2025-12-11 09:13",2],["2025-12-11 09:18",119],["2025-12-11 09:20",100],["2025-12-11 09:23",2],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:39",1],["2025-12-11 09:43",1],["2025-12-11 09:45",3],["2025-12-11 09:48",1],["2025-12-11 09:53",6],["2025-12-11 10:00",12],["2025-12-11 10:02",21],["2025-12-11 10:10",1],["2025-12-11 10:17",2],["2025-12-11 10:22",62],["2025-12-11 10:23",1],["2025-12-11 10:24",13],["2025-12-11 10:33",1],["2025-12-11 10:37",7],["2025-12-11 10:43",2],["2025-12-11 10:45",1],["2025-12-11 10:47",8],["2025-12-11 10:52",4],["2025-12-11 10:54",18],["2025-12-11 10:59",1],["2025-12-11 11:04",1],["2025-12-11 11:05",24],["2025-12-11 11:09",2],["2025-12-11 11:20",5],["2025-12-11 11:21",1],["2025-12-11 11:24",19],["2025-12-11 11:27",2],["2025-12-11 11:30",14],["2025-12-11 11:31",23],["2025-12-11 11:42",3],["2025-12-11 11:43",5],["2025-12-11 11:56",1],["2025-12-11 12:00",10],["2025-12-11 12:01",1],["2025-12-11 12:02",3],["2025-12-11 12:05",19],["2025-12-11 12:11",3],["2025-12-11 12:13",2],["2025-12-11 12:14",7],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:30",1],["2025-12-11 12:33",1],["2025-12-11 12:35",10],["2025-12-11 12:36",1],["2025-12-11 12:41",3],["2025-12-11 12:43",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:55",4],["2025-12-11 12:56",12],["2025-12-11 13:08",2],["2025-12-11 13:10",4],["2025-12-11 13:19",1],["2025-12-11 13:22",2],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:08"],["09:12"],["09:13"],["09:18"],["09:20"],["09:23"],["09:25"],["09:26"],["09:39"],["09:43"],["09:45"],["09:48"],["09:53"],["10:00"],["10:02"],["10:10"],["10:17"],["10:22"],["10:23"],["10:24"],["10:33"],["10:37"],["10:43"],["10:45"],["10:47"],["10:52"],["10:54"],["10:59"],["11:04"],["11:05"],["11:09"],["11:20"],["11:21"],["11:24"],["11:27"],["11:30"],["11:31"],["11:42"],["11:43"],["11:56"],["12:00"],["12:01"],["12:02"],["12:05"],["12:11"],["12:13"],["12:14"],["12:22"],["12:23"],["12:30"],["12:33"],["12:35"],["12:36"],["12:41"],["12:43"],["12:48"],["12:49"],["12:51"],["12:55"],["12:56"],["13:08"],["13:10"],["13:19"],["13:22"],["13:30"]]}