{"status":1,"pri":[["2025-12-11 09:00",34.65],["2025-12-11 09:05",34.4],["2025-12-11 09:07",34.4],["2025-12-11 09:09",34.5],["2025-12-11 09:12",34.45],["2025-12-11 09:13",34.45],["2025-12-11 09:18",34.5],["2025-12-11 09:19",34.55],["2025-12-11 09:24",34.4],["2025-12-11 09:28",34.4],["2025-12-11 09:30",34.4],["2025-12-11 09:42",34.45],["2025-12-11 09:44",34.45],["2025-12-11 09:46",34.4],["2025-12-11 09:48",34.35],["2025-12-11 09:56",34.4],["2025-12-11 10:02",34.4],["2025-12-11 10:03",34.4],["2025-12-11 10:04",34.4],["2025-12-11 10:08",34.4],["2025-12-11 10:10",34.45],["2025-12-11 10:12",34.45],["2025-12-11 10:14",34.45],["2025-12-11 10:15",34.45],["2025-12-11 10:16",34.45],["2025-12-11 10:22",34.45],["2025-12-11 10:23",34.45],["2025-12-11 10:24",34.45],["2025-12-11 10:30",34.45],["2025-12-11 10:36",34.4],["2025-12-11 10:37",34.4],["2025-12-11 10:38",34.4],["2025-12-11 10:44",34.4],["2025-12-11 10:50",34.45],["2025-12-11 10:53",34.4],["2025-12-11 10:55",34.4],["2025-12-11 10:56",34.4],["2025-12-11 11:01",34.4],["2025-12-11 11:05",34.35],["2025-12-11 11:08",34.35],["2025-12-11 11:09",34.3],["2025-12-11 11:12",34.3],["2025-12-11 11:13",34.35],["2025-12-11 11:15",34.3],["2025-12-11 11:16",34.3],["2025-12-11 11:17",34.3],["2025-12-11 11:20",34.35],["2025-12-11 11:29",34.3],["2025-12-11 11:30",34.3],["2025-12-11 11:31",34.3],["2025-12-11 11:33",34.3],["2025-12-11 11:35",34.3],["2025-12-11 11:37",34.3],["2025-12-11 11:38",34.3],["2025-12-11 11:40",34.35],["2025-12-11 11:41",34.35],["2025-12-11 11:46",34.35],["2025-12-11 11:55",34.35],["2025-12-11 11:58",34.4],["2025-12-11 12:07",34.4],["2025-12-11 12:11",34.4],["2025-12-11 12:15",34.4],["2025-12-11 12:16",34.4],["2025-12-11 12:19",34.4],["2025-12-11 12:20",34.4],["2025-12-11 12:24",34.4],["2025-12-11 12:27",34.4],["2025-12-11 12:30",34.5],["2025-12-11 12:31",34.5],["2025-12-11 12:41",34.5],["2025-12-11 12:44",34.45],["2025-12-11 12:45",34.45],["2025-12-11 12:46",34.45],["2025-12-11 12:48",34.45],["2025-12-11 12:50",34.5],["2025-12-11 12:53",34.45],["2025-12-11 12:56",34.45],["2025-12-11 12:57",34.45],["2025-12-11 12:58",34.45],["2025-12-11 13:01",34.4],["2025-12-11 13:02",34.4],["2025-12-11 13:03",34.4],["2025-12-11 13:04",34.4],["2025-12-11 13:05",34.4],["2025-12-11 13:08",34.45],["2025-12-11 13:10",34.4],["2025-12-11 13:11",34.4],["2025-12-11 13:16",34.3],["2025-12-11 13:17",34.3],["2025-12-11 13:18",34.35],["2025-12-11 13:21",34.35],["2025-12-11 13:23",34.3],["2025-12-11 13:24",34.3],["2025-12-11 13:30",34.3]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:05",4],["2025-12-11 09:07",3],["2025-12-11 09:09",4],["2025-12-11 09:12",9],["2025-12-11 09:13",1],["2025-12-11 09:18",5],["2025-12-11 09:19",3],["2025-12-11 09:24",1],["2025-12-11 09:28",1],["2025-12-11 09:30",2],["2025-12-11 09:42",4],["2025-12-11 09:44",1],["2025-12-11 09:46",25],["2025-12-11 09:48",1],["2025-12-11 09:56",2],["2025-12-11 10:02",48],["2025-12-11 10:03",3],["2025-12-11 10:04",2],["2025-12-11 10:08",13],["2025-12-11 10:10",8],["2025-12-11 10:12",1],["2025-12-11 10:14",12],["2025-12-11 10:15",10],["2025-12-11 10:16",3],["2025-12-11 10:22",15],["2025-12-11 10:23",11],["2025-12-11 10:24",4],["2025-12-11 10:30",21],["2025-12-11 10:36",2],["2025-12-11 10:37",9],["2025-12-11 10:38",1],["2025-12-11 10:44",12],["2025-12-11 10:50",12],["2025-12-11 10:53",3],["2025-12-11 10:55",15],["2025-12-11 10:56",2],["2025-12-11 11:01",4],["2025-12-11 11:05",1],["2025-12-11 11:08",42],["2025-12-11 11:09",4],["2025-12-11 11:12",5],["2025-12-11 11:13",7],["2025-12-11 11:15",1],["2025-12-11 11:16",5],["2025-12-11 11:17",1],["2025-12-11 11:20",4],["2025-12-11 11:29",1],["2025-12-11 11:30",3],["2025-12-11 11:31",5],["2025-12-11 11:33",17],["2025-12-11 11:35",1],["2025-12-11 11:37",7],["2025-12-11 11:38",1],["2025-12-11 11:40",12],["2025-12-11 11:41",3],["2025-12-11 11:46",9],["2025-12-11 11:55",2],["2025-12-11 11:58",37],["2025-12-11 12:07",1],["2025-12-11 12:11",5],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:24",1],["2025-12-11 12:27",1],["2025-12-11 12:30",36],["2025-12-11 12:31",1],["2025-12-11 12:41",5],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:50",1],["2025-12-11 12:53",2],["2025-12-11 12:56",1],["2025-12-11 12:57",6],["2025-12-11 12:58",13],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",5],["2025-12-11 13:05",1],["2025-12-11 13:08",2],["2025-12-11 13:10",3],["2025-12-11 13:11",4],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:21",12],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",42]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:07"],["09:09"],["09:12"],["09:13"],["09:18"],["09:19"],["09:24"],["09:28"],["09:30"],["09:42"],["09:44"],["09:46"],["09:48"],["09:56"],["10:02"],["10:03"],["10:04"],["10:08"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:22"],["10:23"],["10:24"],["10:30"],["10:36"],["10:37"],["10:38"],["10:44"],["10:50"],["10:53"],["10:55"],["10:56"],["11:01"],["11:05"],["11:08"],["11:09"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:20"],["11:29"],["11:30"],["11:31"],["11:33"],["11:35"],["11:37"],["11:38"],["11:40"],["11:41"],["11:46"],["11:55"],["11:58"],["12:07"],["12:11"],["12:15"],["12:16"],["12:19"],["12:20"],["12:24"],["12:27"],["12:30"],["12:31"],["12:41"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:53"],["12:56"],["12:57"],["12:58"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:08"],["13:10"],["13:11"],["13:16"],["13:17"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}