{"status":1,"pri":[["2025-12-11 09:00",15.02],["2025-12-11 09:07",15.05],["2025-12-11 09:13",15.06],["2025-12-11 09:14",15.06],["2025-12-11 09:15",15.06],["2025-12-11 09:21",15.08],["2025-12-11 09:22",15.08],["2025-12-11 09:24",15.08],["2025-12-11 09:26",15.07],["2025-12-11 09:27",15.07],["2025-12-11 09:28",15.08],["2025-12-11 09:35",15.09],["2025-12-11 09:36",15.1],["2025-12-11 09:40",15.07],["2025-12-11 09:41",15.1],["2025-12-11 09:42",15.1],["2025-12-11 09:43",15.1],["2025-12-11 09:44",15.12],["2025-12-11 09:45",15.13],["2025-12-11 09:46",15.12],["2025-12-11 09:47",15.12],["2025-12-11 09:52",15.11],["2025-12-11 09:54",15.1],["2025-12-11 09:55",15.11],["2025-12-11 09:57",15.09],["2025-12-11 10:00",15.08],["2025-12-11 10:02",15.07],["2025-12-11 10:04",15.11],["2025-12-11 10:05",15.12],["2025-12-11 10:10",15.11],["2025-12-11 10:13",15.11],["2025-12-11 10:15",15.12],["2025-12-11 10:33",15.13],["2025-12-11 10:35",15.13],["2025-12-11 10:40",15.1],["2025-12-11 10:46",15.09],["2025-12-11 10:47",15.09],["2025-12-11 10:52",15.07],["2025-12-11 10:53",15.06],["2025-12-11 10:56",15.06],["2025-12-11 10:57",15.07],["2025-12-11 11:03",15.04],["2025-12-11 11:05",15.07],["2025-12-11 11:10",15.07],["2025-12-11 11:16",15.09],["2025-12-11 11:20",15.08],["2025-12-11 11:21",15.09],["2025-12-11 11:43",15.06],["2025-12-11 11:49",15.05],["2025-12-11 11:50",15.06],["2025-12-11 12:01",15.05],["2025-12-11 12:04",15.06],["2025-12-11 12:06",15.07],["2025-12-11 12:13",15.07],["2025-12-11 12:22",15.07],["2025-12-11 12:28",15.07],["2025-12-11 12:30",15.07],["2025-12-11 12:35",15.07],["2025-12-11 12:37",15.07],["2025-12-11 12:43",15.07],["2025-12-11 12:49",15.07],["2025-12-11 12:52",15.07],["2025-12-11 12:54",15.08],["2025-12-11 12:56",15.08],["2025-12-11 12:57",15.08],["2025-12-11 13:01",15.07],["2025-12-11 13:07",15.05],["2025-12-11 13:08",15.05],["2025-12-11 13:10",15.04],["2025-12-11 13:12",15.02],["2025-12-11 13:14",15.03],["2025-12-11 13:16",15.04],["2025-12-11 13:17",15.04],["2025-12-11 13:18",15.04],["2025-12-11 13:30",15.03],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:07",11],["2025-12-11 09:13",1],["2025-12-11 09:14",5],["2025-12-11 09:15",4],["2025-12-11 09:21",88],["2025-12-11 09:22",2],["2025-12-11 09:24",1],["2025-12-11 09:26",40],["2025-12-11 09:27",20],["2025-12-11 09:28",7],["2025-12-11 09:35",3],["2025-12-11 09:36",70],["2025-12-11 09:40",40],["2025-12-11 09:41",50],["2025-12-11 09:42",1],["2025-12-11 09:43",6],["2025-12-11 09:44",40],["2025-12-11 09:45",1],["2025-12-11 09:46",7],["2025-12-11 09:47",1],["2025-12-11 09:52",3],["2025-12-11 09:54",62],["2025-12-11 09:55",3],["2025-12-11 09:57",40],["2025-12-11 10:00",1],["2025-12-11 10:02",1],["2025-12-11 10:04",12],["2025-12-11 10:05",2],["2025-12-11 10:10",1],["2025-12-11 10:13",16],["2025-12-11 10:15",1],["2025-12-11 10:33",55],["2025-12-11 10:35",10],["2025-12-11 10:40",1],["2025-12-11 10:46",11],["2025-12-11 10:47",1],["2025-12-11 10:52",25],["2025-12-11 10:53",30],["2025-12-11 10:56",10],["2025-12-11 10:57",1],["2025-12-11 11:03",10],["2025-12-11 11:05",23],["2025-12-11 11:10",12],["2025-12-11 11:16",1],["2025-12-11 11:20",1],["2025-12-11 11:21",30],["2025-12-11 11:43",1],["2025-12-11 11:49",10],["2025-12-11 11:50",10],["2025-12-11 12:01",2],["2025-12-11 12:04",2],["2025-12-11 12:06",1],["2025-12-11 12:13",1],["2025-12-11 12:22",2],["2025-12-11 12:28",1],["2025-12-11 12:30",1],["2025-12-11 12:35",1],["2025-12-11 12:37",32],["2025-12-11 12:43",1],["2025-12-11 12:49",2],["2025-12-11 12:52",1],["2025-12-11 12:54",2],["2025-12-11 12:56",5],["2025-12-11 12:57",1],["2025-12-11 13:01",15],["2025-12-11 13:07",70],["2025-12-11 13:08",55],["2025-12-11 13:10",54],["2025-12-11 13:12",2],["2025-12-11 13:14",11],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",3],["2025-12-11 13:30",1],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:13"],["09:14"],["09:15"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:35"],["09:36"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:52"],["09:54"],["09:55"],["09:57"],["10:00"],["10:02"],["10:04"],["10:05"],["10:10"],["10:13"],["10:15"],["10:33"],["10:35"],["10:40"],["10:46"],["10:47"],["10:52"],["10:53"],["10:56"],["10:57"],["11:03"],["11:05"],["11:10"],["11:16"],["11:20"],["11:21"],["11:43"],["11:49"],["11:50"],["12:01"],["12:04"],["12:06"],["12:13"],["12:22"],["12:28"],["12:30"],["12:35"],["12:37"],["12:43"],["12:49"],["12:52"],["12:54"],["12:56"],["12:57"],["13:01"],["13:07"],["13:08"],["13:10"],["13:12"],["13:14"],["13:16"],["13:17"],["13:18"],["13:30"],["00:00"]]}