{"status":1,"pri":[["2025-12-11 09:00",106],["2025-12-11 09:01",105],["2025-12-11 09:02",105],["2025-12-11 09:03",105],["2025-12-11 09:04",105],["2025-12-11 09:05",104],["2025-12-11 09:06",104],["2025-12-11 09:07",104.5],["2025-12-11 09:08",104],["2025-12-11 09:09",103.5],["2025-12-11 09:10",103.5],["2025-12-11 09:11",103.5],["2025-12-11 09:12",103.5],["2025-12-11 09:14",103.5],["2025-12-11 09:15",103.5],["2025-12-11 09:16",103.5],["2025-12-11 09:17",103.5],["2025-12-11 09:18",103],["2025-12-11 09:19",103],["2025-12-11 09:20",103],["2025-12-11 09:21",103],["2025-12-11 09:22",104.5],["2025-12-11 09:23",105],["2025-12-11 09:24",105],["2025-12-11 09:25",104.5],["2025-12-11 09:26",104.5],["2025-12-11 09:28",104.5],["2025-12-11 09:29",104],["2025-12-11 09:30",104],["2025-12-11 09:31",104],["2025-12-11 09:32",104],["2025-12-11 09:33",104],["2025-12-11 09:34",104],["2025-12-11 09:35",104],["2025-12-11 09:36",104],["2025-12-11 09:37",104.5],["2025-12-11 09:38",104.5],["2025-12-11 09:39",104.5],["2025-12-11 09:40",104.5],["2025-12-11 09:41",104.5],["2025-12-11 09:42",104.5],["2025-12-11 09:43",104.5],["2025-12-11 09:44",104],["2025-12-11 09:49",103.5],["2025-12-11 09:50",103.5],["2025-12-11 09:51",103.5],["2025-12-11 09:56",103.5],["2025-12-11 09:59",103.5],["2025-12-11 10:00",103.5],["2025-12-11 10:01",103.5],["2025-12-11 10:05",103.5],["2025-12-11 10:06",103],["2025-12-11 10:07",102.5],["2025-12-11 10:08",102.5],["2025-12-11 10:09",103],["2025-12-11 10:10",103],["2025-12-11 10:11",103],["2025-12-11 10:13",103.5],["2025-12-11 10:14",103.5],["2025-12-11 10:16",103.5],["2025-12-11 10:19",103.5],["2025-12-11 10:23",103],["2025-12-11 10:25",103.5],["2025-12-11 10:27",103.5],["2025-12-11 10:30",103.5],["2025-12-11 10:31",104],["2025-12-11 10:34",103.5],["2025-12-11 10:35",103.5],["2025-12-11 10:39",103.5],["2025-12-11 10:40",103.5],["2025-12-11 10:41",103.5],["2025-12-11 10:42",103.5],["2025-12-11 10:44",103.5],["2025-12-11 10:46",103.5],["2025-12-11 10:48",103.5],["2025-12-11 10:49",103.5],["2025-12-11 10:51",103],["2025-12-11 10:52",103],["2025-12-11 10:53",103.5],["2025-12-11 10:54",103.5],["2025-12-11 10:56",104.5],["2025-12-11 10:57",104.5],["2025-12-11 10:58",105],["2025-12-11 10:59",105],["2025-12-11 11:00",105],["2025-12-11 11:01",105],["2025-12-11 11:02",104],["2025-12-11 11:03",103.5],["2025-12-11 11:04",104],["2025-12-11 11:05",104],["2025-12-11 11:06",104],["2025-12-11 11:07",104],["2025-12-11 11:08",103.5],["2025-12-11 11:09",103.5],["2025-12-11 11:10",103.5],["2025-12-11 11:12",103.5],["2025-12-11 11:14",104],["2025-12-11 11:15",103.5],["2025-12-11 11:17",103.5],["2025-12-11 11:18",103.5],["2025-12-11 11:19",103.5],["2025-12-11 11:24",103.5],["2025-12-11 11:25",104],["2025-12-11 11:26",103.5],["2025-12-11 11:27",103.5],["2025-12-11 11:29",103.5],["2025-12-11 11:30",103.5],["2025-12-11 11:31",103.5],["2025-12-11 11:34",103],["2025-12-11 11:35",103],["2025-12-11 11:36",103],["2025-12-11 11:38",103.5],["2025-12-11 11:39",103.5],["2025-12-11 11:40",103.5],["2025-12-11 11:41",103.5],["2025-12-11 11:46",104],["2025-12-11 11:47",104],["2025-12-11 11:48",104],["2025-12-11 11:49",104],["2025-12-11 11:50",103.5],["2025-12-11 11:51",103.5],["2025-12-11 11:52",104],["2025-12-11 11:53",105],["2025-12-11 11:54",105],["2025-12-11 11:55",105],["2025-12-11 11:56",104.5],["2025-12-11 11:58",105.5],["2025-12-11 11:59",106],["2025-12-11 12:00",106],["2025-12-11 12:01",106],["2025-12-11 12:02",106],["2025-12-11 12:03",105.5],["2025-12-11 12:04",105.5],["2025-12-11 12:05",106],["2025-12-11 12:06",106],["2025-12-11 12:07",106],["2025-12-11 12:08",107],["2025-12-11 12:09",107],["2025-12-11 12:10",107],["2025-12-11 12:11",107.5],["2025-12-11 12:12",107],["2025-12-11 12:13",106],["2025-12-11 12:15",106],["2025-12-11 12:16",106.5],["2025-12-11 12:17",106.5],["2025-12-11 12:18",106],["2025-12-11 12:19",106.5],["2025-12-11 12:20",106],["2025-12-11 12:21",106],["2025-12-11 12:22",106],["2025-12-11 12:23",106],["2025-12-11 12:24",106.5],["2025-12-11 12:25",106.5],["2025-12-11 12:26",106.5],["2025-12-11 12:27",106.5],["2025-12-11 12:28",106.5],["2025-12-11 12:29",106.5],["2025-12-11 12:30",106.5],["2025-12-11 12:31",106.5],["2025-12-11 12:32",106.5],["2025-12-11 12:33",106.5],["2025-12-11 12:34",106.5],["2025-12-11 12:37",106.5],["2025-12-11 12:38",106.5],["2025-12-11 12:39",106.5],["2025-12-11 12:40",106.5],["2025-12-11 12:41",106.5],["2025-12-11 12:42",106.5],["2025-12-11 12:43",106.5],["2025-12-11 12:44",106.5],["2025-12-11 12:45",106.5],["2025-12-11 12:46",106],["2025-12-11 12:47",106],["2025-12-11 12:48",106],["2025-12-11 12:49",106],["2025-12-11 12:50",106.5],["2025-12-11 12:51",106.5],["2025-12-11 12:52",106],["2025-12-11 12:53",105.5],["2025-12-11 12:54",105.5],["2025-12-11 12:56",105.5],["2025-12-11 12:57",106],["2025-12-11 12:58",106],["2025-12-11 12:59",105.5],["2025-12-11 13:00",106],["2025-12-11 13:01",105.5],["2025-12-11 13:02",105.5],["2025-12-11 13:03",106],["2025-12-11 13:04",105.5],["2025-12-11 13:05",105.5],["2025-12-11 13:06",105],["2025-12-11 13:07",105.5],["2025-12-11 13:08",105.5],["2025-12-11 13:09",105],["2025-12-11 13:10",105],["2025-12-11 13:11",104.5],["2025-12-11 13:12",104.5],["2025-12-11 13:13",104.5],["2025-12-11 13:14",104],["2025-12-11 13:16",104.5],["2025-12-11 13:17",104.5],["2025-12-11 13:18",104.5],["2025-12-11 13:19",104.5],["2025-12-11 13:20",104.5],["2025-12-11 13:21",104.5],["2025-12-11 13:22",104.5],["2025-12-11 13:23",104.5],["2025-12-11 13:24",104.5],["2025-12-11 13:30",104],["2025-12-11 14:30",15.03]],"qty":[["2025-12-11 09:00",246],["2025-12-11 09:01",7],["2025-12-11 09:02",39],["2025-12-11 09:03",6],["2025-12-11 09:04",17],["2025-12-11 09:05",8],["2025-12-11 09:06",1],["2025-12-11 09:07",3],["2025-12-11 09:08",5],["2025-12-11 09:09",11],["2025-12-11 09:10",10],["2025-12-11 09:11",6],["2025-12-11 09:12",11],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",4],["2025-12-11 09:19",4],["2025-12-11 09:20",26],["2025-12-11 09:21",7],["2025-12-11 09:22",26],["2025-12-11 09:23",19],["2025-12-11 09:24",23],["2025-12-11 09:25",1],["2025-12-11 09:26",18],["2025-12-11 09:28",7],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:31",1],["2025-12-11 09:32",7],["2025-12-11 09:33",2],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:36",12],["2025-12-11 09:37",41],["2025-12-11 09:38",2],["2025-12-11 09:39",7],["2025-12-11 09:40",6],["2025-12-11 09:41",10],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",8],["2025-12-11 09:49",1],["2025-12-11 09:50",32],["2025-12-11 09:51",1],["2025-12-11 09:56",1],["2025-12-11 09:59",5],["2025-12-11 10:00",1],["2025-12-11 10:01",3],["2025-12-11 10:05",1],["2025-12-11 10:06",49],["2025-12-11 10:07",11],["2025-12-11 10:08",2],["2025-12-11 10:09",18],["2025-12-11 10:10",19],["2025-12-11 10:11",1],["2025-12-11 10:13",11],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:19",2],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:27",35],["2025-12-11 10:30",5],["2025-12-11 10:31",7],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:41",2],["2025-12-11 10:42",11],["2025-12-11 10:44",1],["2025-12-11 10:46",2],["2025-12-11 10:48",4],["2025-12-11 10:49",1],["2025-12-11 10:51",9],["2025-12-11 10:52",1],["2025-12-11 10:53",11],["2025-12-11 10:54",1],["2025-12-11 10:56",188],["2025-12-11 10:57",1],["2025-12-11 10:58",11],["2025-12-11 10:59",35],["2025-12-11 11:00",26],["2025-12-11 11:01",12],["2025-12-11 11:02",30],["2025-12-11 11:03",2],["2025-12-11 11:04",3],["2025-12-11 11:05",23],["2025-12-11 11:06",1],["2025-12-11 11:07",11],["2025-12-11 11:08",1],["2025-12-11 11:09",4],["2025-12-11 11:10",13],["2025-12-11 11:12",3],["2025-12-11 11:14",5],["2025-12-11 11:15",1],["2025-12-11 11:17",4],["2025-12-11 11:18",4],["2025-12-11 11:19",2],["2025-12-11 11:24",2],["2025-12-11 11:25",9],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:29",2],["2025-12-11 11:30",33],["2025-12-11 11:31",2],["2025-12-11 11:34",1],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:38",7],["2025-12-11 11:39",5],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:46",9],["2025-12-11 11:47",14],["2025-12-11 11:48",4],["2025-12-11 11:49",3],["2025-12-11 11:50",3],["2025-12-11 11:51",49],["2025-12-11 11:52",68],["2025-12-11 11:53",117],["2025-12-11 11:54",8],["2025-12-11 11:55",4],["2025-12-11 11:56",3],["2025-12-11 11:58",331],["2025-12-11 11:59",125],["2025-12-11 12:00",28],["2025-12-11 12:01",12],["2025-12-11 12:02",13],["2025-12-11 12:03",23],["2025-12-11 12:04",40],["2025-12-11 12:05",9],["2025-12-11 12:06",24],["2025-12-11 12:07",23],["2025-12-11 12:08",448],["2025-12-11 12:09",67],["2025-12-11 12:10",211],["2025-12-11 12:11",104],["2025-12-11 12:12",50],["2025-12-11 12:13",7],["2025-12-11 12:15",13],["2025-12-11 12:16",6],["2025-12-11 12:17",24],["2025-12-11 12:18",2],["2025-12-11 12:19",18],["2025-12-11 12:20",16],["2025-12-11 12:21",7],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:24",21],["2025-12-11 12:25",5],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:28",3],["2025-12-11 12:29",2],["2025-12-11 12:30",2],["2025-12-11 12:31",3],["2025-12-11 12:32",2],["2025-12-11 12:33",1],["2025-12-11 12:34",3],["2025-12-11 12:37",6],["2025-12-11 12:38",3],["2025-12-11 12:39",11],["2025-12-11 12:40",15],["2025-12-11 12:41",14],["2025-12-11 12:42",12],["2025-12-11 12:43",10],["2025-12-11 12:44",2],["2025-12-11 12:45",12],["2025-12-11 12:46",49],["2025-12-11 12:47",20],["2025-12-11 12:48",2],["2025-12-11 12:49",3],["2025-12-11 12:50",8],["2025-12-11 12:51",15],["2025-12-11 12:52",3],["2025-12-11 12:53",5],["2025-12-11 12:54",4],["2025-12-11 12:56",3],["2025-12-11 12:57",8],["2025-12-11 12:58",1],["2025-12-11 12:59",6],["2025-12-11 13:00",4],["2025-12-11 13:01",26],["2025-12-11 13:02",6],["2025-12-11 13:03",12],["2025-12-11 13:04",7],["2025-12-11 13:05",2],["2025-12-11 13:06",6],["2025-12-11 13:07",6],["2025-12-11 13:08",1],["2025-12-11 13:09",6],["2025-12-11 13:10",50],["2025-12-11 13:11",4],["2025-12-11 13:12",16],["2025-12-11 13:13",58],["2025-12-11 13:14",3],["2025-12-11 13:16",20],["2025-12-11 13:17",1],["2025-12-11 13:18",7],["2025-12-11 13:19",2],["2025-12-11 13:20",56],["2025-12-11 13:21",9],["2025-12-11 13:22",8],["2025-12-11 13:23",2],["2025-12-11 13:24",7],["2025-12-11 13:30",182],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:49"],["09:50"],["09:51"],["09:56"],["09:59"],["10:00"],["10:01"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:19"],["10:23"],["10:25"],["10:27"],["10:30"],["10:31"],["10:34"],["10:35"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}