{"status":1,"pri":[["2025-12-11 09:00",31],["2025-12-11 09:15",31.1],["2025-12-11 09:21",31.2],["2025-12-11 09:22",31.15],["2025-12-11 09:23",31],["2025-12-11 09:24",30.9],["2025-12-11 09:25",30.85],["2025-12-11 09:26",30.8],["2025-12-11 09:27",30.8],["2025-12-11 09:28",30.75],["2025-12-11 09:31",30.8],["2025-12-11 09:32",30.75],["2025-12-11 09:33",30.75],["2025-12-11 09:34",30.75],["2025-12-11 09:41",30.75],["2025-12-11 09:53",30.6],["2025-12-11 09:58",30.6],["2025-12-11 10:00",30.6],["2025-12-11 10:02",30.6],["2025-12-11 10:03",30.6],["2025-12-11 10:05",30.6],["2025-12-11 10:07",30.55],["2025-12-11 10:09",30.4],["2025-12-11 10:10",30.4],["2025-12-11 10:12",30.4],["2025-12-11 10:13",30.55],["2025-12-11 10:19",30.6],["2025-12-11 10:21",30.6],["2025-12-11 10:23",30.6],["2025-12-11 10:36",30.6],["2025-12-11 10:56",30.85],["2025-12-11 10:57",31],["2025-12-11 10:58",31.15],["2025-12-11 11:01",31.3],["2025-12-11 11:10",31.2],["2025-12-11 11:15",31.2],["2025-12-11 11:18",31.2],["2025-12-11 11:33",31.1],["2025-12-11 11:56",31.1],["2025-12-11 12:32",31.45],["2025-12-11 12:37",31.35],["2025-12-11 12:49",31.2],["2025-12-11 12:52",31.2],["2025-12-11 13:21",31.2],["2025-12-11 13:30",30.6],["2025-12-11 14:30",104]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:15",1],["2025-12-11 09:21",7],["2025-12-11 09:22",17],["2025-12-11 09:23",1],["2025-12-11 09:24",6],["2025-12-11 09:25",32],["2025-12-11 09:26",2],["2025-12-11 09:27",2],["2025-12-11 09:28",3],["2025-12-11 09:31",7],["2025-12-11 09:32",32],["2025-12-11 09:33",1],["2025-12-11 09:34",4],["2025-12-11 09:41",1],["2025-12-11 09:53",2],["2025-12-11 09:58",1],["2025-12-11 10:00",1],["2025-12-11 10:02",36],["2025-12-11 10:03",1],["2025-12-11 10:05",2],["2025-12-11 10:07",12],["2025-12-11 10:09",1],["2025-12-11 10:10",25],["2025-12-11 10:12",2],["2025-12-11 10:13",3],["2025-12-11 10:19",1],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:36",1],["2025-12-11 10:56",3],["2025-12-11 10:57",2],["2025-12-11 10:58",2],["2025-12-11 11:01",4],["2025-12-11 11:10",1],["2025-12-11 11:15",2],["2025-12-11 11:18",5],["2025-12-11 11:33",2],["2025-12-11 11:56",4],["2025-12-11 12:32",16],["2025-12-11 12:37",10],["2025-12-11 12:49",1],["2025-12-11 12:52",6],["2025-12-11 13:21",5],["2025-12-11 13:30",17],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:15"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:32"],["09:33"],["09:34"],["09:41"],["09:53"],["09:58"],["10:00"],["10:02"],["10:03"],["10:05"],["10:07"],["10:09"],["10:10"],["10:12"],["10:13"],["10:19"],["10:21"],["10:23"],["10:36"],["10:56"],["10:57"],["10:58"],["11:01"],["11:10"],["11:15"],["11:18"],["11:33"],["11:56"],["12:32"],["12:37"],["12:49"],["12:52"],["13:21"],["13:30"],["14:30"]]}