{"status":1,"pri":[["2025-12-11 09:00",366.5],["2025-12-11 09:01",366.5],["2025-12-11 09:02",367],["2025-12-11 09:03",367],["2025-12-11 09:04",367],["2025-12-11 09:05",367],["2025-12-11 09:06",367],["2025-12-11 09:07",367],["2025-12-11 09:08",367],["2025-12-11 09:09",367],["2025-12-11 09:10",367],["2025-12-11 09:11",367],["2025-12-11 09:14",368],["2025-12-11 09:15",368],["2025-12-11 09:16",367.5],["2025-12-11 09:18",368],["2025-12-11 09:20",368.5],["2025-12-11 09:22",368.5],["2025-12-11 09:24",368.5],["2025-12-11 09:26",368.5],["2025-12-11 09:27",368.5],["2025-12-11 09:28",368.5],["2025-12-11 09:29",367.5],["2025-12-11 09:33",368],["2025-12-11 09:35",367.5],["2025-12-11 09:39",368],["2025-12-11 09:40",368],["2025-12-11 09:44",368],["2025-12-11 09:47",368.5],["2025-12-11 09:49",368],["2025-12-11 09:52",367.5],["2025-12-11 09:54",367.5],["2025-12-11 09:58",367],["2025-12-11 10:04",366.5],["2025-12-11 10:06",366],["2025-12-11 10:10",366],["2025-12-11 10:11",366],["2025-12-11 10:13",366],["2025-12-11 10:14",366],["2025-12-11 10:17",366],["2025-12-11 10:27",366],["2025-12-11 10:29",366],["2025-12-11 10:31",366],["2025-12-11 10:34",365.5],["2025-12-11 10:36",365.5],["2025-12-11 10:40",365.5],["2025-12-11 10:41",365.5],["2025-12-11 10:44",365.5],["2025-12-11 10:45",365.5],["2025-12-11 10:46",365.5],["2025-12-11 10:50",365.5],["2025-12-11 10:51",365.5],["2025-12-11 10:52",365.5],["2025-12-11 10:54",366],["2025-12-11 10:57",366],["2025-12-11 11:03",366.5],["2025-12-11 11:21",366.5],["2025-12-11 11:27",366.5],["2025-12-11 11:33",366],["2025-12-11 11:39",366.5],["2025-12-11 11:49",366.5],["2025-12-11 11:57",366.5],["2025-12-11 12:08",367.5],["2025-12-11 12:17",367.5],["2025-12-11 12:21",367.5],["2025-12-11 12:25",367.5],["2025-12-11 12:26",368],["2025-12-11 12:27",368.5],["2025-12-11 12:30",368.5],["2025-12-11 12:34",368],["2025-12-11 12:38",368],["2025-12-11 12:39",368.5],["2025-12-11 12:40",368.5],["2025-12-11 12:47",368.5],["2025-12-11 12:50",368.5],["2025-12-11 12:54",368.5],["2025-12-11 12:58",368.5],["2025-12-11 12:59",368],["2025-12-11 13:00",368.5],["2025-12-11 13:01",368],["2025-12-11 13:02",368.5],["2025-12-11 13:03",368],["2025-12-11 13:04",368],["2025-12-11 13:05",368.5],["2025-12-11 13:07",368.5],["2025-12-11 13:08",368.5],["2025-12-11 13:09",368],["2025-12-11 13:10",368],["2025-12-11 13:11",368],["2025-12-11 13:13",368],["2025-12-11 13:14",368],["2025-12-11 13:15",368],["2025-12-11 13:18",367.5],["2025-12-11 13:20",367.5],["2025-12-11 13:21",366.5],["2025-12-11 13:22",366.5],["2025-12-11 13:23",367],["2025-12-11 13:24",368],["2025-12-11 13:30",367.5],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",9],["2025-12-11 09:02",6],["2025-12-11 09:03",5],["2025-12-11 09:04",2],["2025-12-11 09:05",5],["2025-12-11 09:06",1],["2025-12-11 09:07",7],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",3],["2025-12-11 09:14",43],["2025-12-11 09:15",6],["2025-12-11 09:16",1],["2025-12-11 09:18",22],["2025-12-11 09:20",2],["2025-12-11 09:22",1],["2025-12-11 09:24",1],["2025-12-11 09:26",3],["2025-12-11 09:27",1],["2025-12-11 09:28",6],["2025-12-11 09:29",2],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:44",1],["2025-12-11 09:47",1],["2025-12-11 09:49",2],["2025-12-11 09:52",1],["2025-12-11 09:54",9],["2025-12-11 09:58",11],["2025-12-11 10:04",5],["2025-12-11 10:06",18],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:13",2],["2025-12-11 10:14",3],["2025-12-11 10:17",2],["2025-12-11 10:27",1],["2025-12-11 10:29",3],["2025-12-11 10:31",1],["2025-12-11 10:34",3],["2025-12-11 10:36",1],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:46",3],["2025-12-11 10:50",2],["2025-12-11 10:51",7],["2025-12-11 10:52",1],["2025-12-11 10:54",2],["2025-12-11 10:57",8],["2025-12-11 11:03",8],["2025-12-11 11:21",1],["2025-12-11 11:27",1],["2025-12-11 11:33",1],["2025-12-11 11:39",7],["2025-12-11 11:49",1],["2025-12-11 11:57",2],["2025-12-11 12:08",16],["2025-12-11 12:17",1],["2025-12-11 12:21",4],["2025-12-11 12:25",1],["2025-12-11 12:26",18],["2025-12-11 12:27",27],["2025-12-11 12:30",1],["2025-12-11 12:34",1],["2025-12-11 12:38",1],["2025-12-11 12:39",7],["2025-12-11 12:40",1],["2025-12-11 12:47",1],["2025-12-11 12:50",2],["2025-12-11 12:54",1],["2025-12-11 12:58",1],["2025-12-11 12:59",3],["2025-12-11 13:00",2],["2025-12-11 13:01",3],["2025-12-11 13:02",1],["2025-12-11 13:03",3],["2025-12-11 13:04",6],["2025-12-11 13:05",5],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:09",1],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:13",1],["2025-12-11 13:14",15],["2025-12-11 13:15",1],["2025-12-11 13:18",4],["2025-12-11 13:20",7],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:23",4],["2025-12-11 13:24",6],["2025-12-11 13:30",81],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:18"],["09:20"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:33"],["09:35"],["09:39"],["09:40"],["09:44"],["09:47"],["09:49"],["09:52"],["09:54"],["09:58"],["10:04"],["10:06"],["10:10"],["10:11"],["10:13"],["10:14"],["10:17"],["10:27"],["10:29"],["10:31"],["10:34"],["10:36"],["10:40"],["10:41"],["10:44"],["10:45"],["10:46"],["10:50"],["10:51"],["10:52"],["10:54"],["10:57"],["11:03"],["11:21"],["11:27"],["11:33"],["11:39"],["11:49"],["11:57"],["12:08"],["12:17"],["12:21"],["12:25"],["12:26"],["12:27"],["12:30"],["12:34"],["12:38"],["12:39"],["12:40"],["12:47"],["12:50"],["12:54"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}