{"status":1,"pri":[["2025-12-11 09:00",44.4],["2025-12-11 09:01",44.65],["2025-12-11 09:02",44.65],["2025-12-11 09:03",44.6],["2025-12-11 09:05",44.5],["2025-12-11 09:06",44.45],["2025-12-11 09:08",44.65],["2025-12-11 09:09",44.8],["2025-12-11 09:11",44.8],["2025-12-11 09:12",44.75],["2025-12-11 09:14",44.75],["2025-12-11 09:16",44.85],["2025-12-11 09:18",45.1],["2025-12-11 09:31",45.1],["2025-12-11 09:33",45.05],["2025-12-11 09:38",45],["2025-12-11 09:39",44.85],["2025-12-11 09:52",44.8],["2025-12-11 09:56",44.85],["2025-12-11 10:00",44.9],["2025-12-11 10:06",44.85],["2025-12-11 10:07",44.8],["2025-12-11 10:14",44.75],["2025-12-11 10:18",44.7],["2025-12-11 10:25",44.75],["2025-12-11 10:31",44.7],["2025-12-11 10:38",44.7],["2025-12-11 10:46",44.7],["2025-12-11 10:50",44.65],["2025-12-11 10:53",44.65],["2025-12-11 10:55",44.7],["2025-12-11 10:57",44.7],["2025-12-11 11:00",44.7],["2025-12-11 11:03",44.65],["2025-12-11 11:04",44.65],["2025-12-11 11:05",44.7],["2025-12-11 11:09",44.55],["2025-12-11 11:12",44.6],["2025-12-11 11:24",44.6],["2025-12-11 11:30",44.55],["2025-12-11 11:39",44.55],["2025-12-11 11:40",44.75],["2025-12-11 11:44",44.75],["2025-12-11 11:45",44.65],["2025-12-11 11:46",44.6],["2025-12-11 11:49",44.6],["2025-12-11 11:50",44.65],["2025-12-11 11:52",44.65],["2025-12-11 11:54",44.65],["2025-12-11 11:55",44.7],["2025-12-11 11:56",44.65],["2025-12-11 11:59",44.65],["2025-12-11 12:00",44.6],["2025-12-11 12:01",44.7],["2025-12-11 12:19",44.65],["2025-12-11 12:20",44.7],["2025-12-11 12:23",44.75],["2025-12-11 12:30",44.7],["2025-12-11 12:31",45],["2025-12-11 12:32",45.4],["2025-12-11 12:33",45.7],["2025-12-11 12:34",45.5],["2025-12-11 12:36",45.3],["2025-12-11 12:39",45.6],["2025-12-11 12:44",45.45],["2025-12-11 12:45",45.4],["2025-12-11 12:48",45.4],["2025-12-11 12:50",45.6],["2025-12-11 12:51",45.65],["2025-12-11 12:52",45.55],["2025-12-11 12:53",45.5],["2025-12-11 12:54",45.45],["2025-12-11 12:58",45.45],["2025-12-11 12:59",45.5],["2025-12-11 13:00",45.4],["2025-12-11 13:01",45.4],["2025-12-11 13:02",45.35],["2025-12-11 13:03",45.35],["2025-12-11 13:04",45.3],["2025-12-11 13:05",45.25],["2025-12-11 13:06",45.35],["2025-12-11 13:09",45.45],["2025-12-11 13:10",45.4],["2025-12-11 13:11",45.4],["2025-12-11 13:12",45.4],["2025-12-11 13:15",45.4],["2025-12-11 13:16",45.4],["2025-12-11 13:17",45.4],["2025-12-11 13:21",45.45],["2025-12-11 13:23",45.45],["2025-12-11 13:24",45.55],["2025-12-11 13:30",45.6]],"qty":[["2025-12-11 09:00",64],["2025-12-11 09:01",1],["2025-12-11 09:02",15],["2025-12-11 09:03",6],["2025-12-11 09:05",10],["2025-12-11 09:06",5],["2025-12-11 09:08",12],["2025-12-11 09:09",2],["2025-12-11 09:11",7],["2025-12-11 09:12",2],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:18",11],["2025-12-11 09:31",3],["2025-12-11 09:33",1],["2025-12-11 09:38",25],["2025-12-11 09:39",1],["2025-12-11 09:52",5],["2025-12-11 09:56",3],["2025-12-11 10:00",1],["2025-12-11 10:06",1],["2025-12-11 10:07",24],["2025-12-11 10:14",2],["2025-12-11 10:18",1],["2025-12-11 10:25",2],["2025-12-11 10:31",7],["2025-12-11 10:38",1],["2025-12-11 10:46",1],["2025-12-11 10:50",1],["2025-12-11 10:53",1],["2025-12-11 10:55",1],["2025-12-11 10:57",2],["2025-12-11 11:00",1],["2025-12-11 11:03",5],["2025-12-11 11:04",2],["2025-12-11 11:05",6],["2025-12-11 11:09",5],["2025-12-11 11:12",1],["2025-12-11 11:24",1],["2025-12-11 11:30",2],["2025-12-11 11:39",7],["2025-12-11 11:40",6],["2025-12-11 11:44",2],["2025-12-11 11:45",6],["2025-12-11 11:46",3],["2025-12-11 11:49",6],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:54",3],["2025-12-11 11:55",2],["2025-12-11 11:56",3],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:23",1],["2025-12-11 12:30",7],["2025-12-11 12:31",14],["2025-12-11 12:32",56],["2025-12-11 12:33",56],["2025-12-11 12:34",5],["2025-12-11 12:36",2],["2025-12-11 12:39",13],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:48",2],["2025-12-11 12:50",28],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 12:58",2],["2025-12-11 12:59",8],["2025-12-11 13:00",4],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",9],["2025-12-11 13:04",1],["2025-12-11 13:05",4],["2025-12-11 13:06",3],["2025-12-11 13:09",9],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:17",7],["2025-12-11 13:21",2],["2025-12-11 13:23",1],["2025-12-11 13:24",48],["2025-12-11 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:14"],["09:16"],["09:18"],["09:31"],["09:33"],["09:38"],["09:39"],["09:52"],["09:56"],["10:00"],["10:06"],["10:07"],["10:14"],["10:18"],["10:25"],["10:31"],["10:38"],["10:46"],["10:50"],["10:53"],["10:55"],["10:57"],["11:00"],["11:03"],["11:04"],["11:05"],["11:09"],["11:12"],["11:24"],["11:30"],["11:39"],["11:40"],["11:44"],["11:45"],["11:46"],["11:49"],["11:50"],["11:52"],["11:54"],["11:55"],["11:56"],["11:59"],["12:00"],["12:01"],["12:19"],["12:20"],["12:23"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:39"],["12:44"],["12:45"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"]]}