{"status":1,"pri":[["2025-12-11 09:00",33.75],["2025-12-11 09:03",34],["2025-12-11 09:20",33.75],["2025-12-11 09:21",33.8],["2025-12-11 09:33",33.75],["2025-12-11 09:39",33.65],["2025-12-11 09:42",33.6],["2025-12-11 09:44",33.55],["2025-12-11 09:47",33.55],["2025-12-11 09:50",33.55],["2025-12-11 09:51",33.5],["2025-12-11 10:00",33.6],["2025-12-11 10:10",33.5],["2025-12-11 10:21",33.5],["2025-12-11 10:26",33.5],["2025-12-11 10:27",33.5],["2025-12-11 10:32",33.5],["2025-12-11 10:33",33.5],["2025-12-11 10:38",33.5],["2025-12-11 10:43",33.5],["2025-12-11 10:44",33.5],["2025-12-11 10:47",33.55],["2025-12-11 10:50",33.5],["2025-12-11 10:53",33.5],["2025-12-11 10:56",33.5],["2025-12-11 10:57",33.5],["2025-12-11 11:11",33.45],["2025-12-11 11:19",33.5],["2025-12-11 11:24",33.7],["2025-12-11 11:27",33.6],["2025-12-11 11:32",33.7],["2025-12-11 11:33",33.5],["2025-12-11 11:35",33.5],["2025-12-11 11:39",33.5],["2025-12-11 11:40",33.5],["2025-12-11 11:46",33.5],["2025-12-11 11:52",33.55],["2025-12-11 11:53",33.5],["2025-12-11 11:58",33.5],["2025-12-11 12:00",33.5],["2025-12-11 12:02",33.45],["2025-12-11 12:09",33.65],["2025-12-11 12:11",33.5],["2025-12-11 12:14",33.5],["2025-12-11 12:26",33.5],["2025-12-11 12:33",33.5],["2025-12-11 12:40",33.5],["2025-12-11 12:42",33.55],["2025-12-11 12:47",33.65],["2025-12-11 12:48",33.6],["2025-12-11 12:52",33.65],["2025-12-11 12:54",33.7],["2025-12-11 12:55",33.5],["2025-12-11 12:57",33.6],["2025-12-11 12:58",33.5],["2025-12-11 12:59",33.5],["2025-12-11 13:11",33.5],["2025-12-11 13:12",33.55],["2025-12-11 13:14",33.55],["2025-12-11 13:18",33.55],["2025-12-11 13:19",33.6],["2025-12-11 13:23",33.5],["2025-12-11 13:24",33.5],["2025-12-11 13:30",33.45],["2025-12-11 13:44",63]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:03",5],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:33",6],["2025-12-11 09:39",2],["2025-12-11 09:42",17],["2025-12-11 09:44",11],["2025-12-11 09:47",2],["2025-12-11 09:50",2],["2025-12-11 09:51",2],["2025-12-11 10:00",1],["2025-12-11 10:10",19],["2025-12-11 10:21",1],["2025-12-11 10:26",2],["2025-12-11 10:27",6],["2025-12-11 10:32",2],["2025-12-11 10:33",5],["2025-12-11 10:38",10],["2025-12-11 10:43",3],["2025-12-11 10:44",3],["2025-12-11 10:47",22],["2025-12-11 10:50",1],["2025-12-11 10:53",2],["2025-12-11 10:56",4],["2025-12-11 10:57",2],["2025-12-11 11:11",1],["2025-12-11 11:19",3],["2025-12-11 11:24",2],["2025-12-11 11:27",5],["2025-12-11 11:32",8],["2025-12-11 11:33",2],["2025-12-11 11:35",1],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:46",1],["2025-12-11 11:52",1],["2025-12-11 11:53",6],["2025-12-11 11:58",1],["2025-12-11 12:00",1],["2025-12-11 12:02",4],["2025-12-11 12:09",2],["2025-12-11 12:11",4],["2025-12-11 12:14",5],["2025-12-11 12:26",4],["2025-12-11 12:33",1],["2025-12-11 12:40",1],["2025-12-11 12:42",2],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:52",2],["2025-12-11 12:54",5],["2025-12-11 12:55",5],["2025-12-11 12:57",2],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:14",1],["2025-12-11 13:18",17],["2025-12-11 13:19",11],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",15],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:20"],["09:21"],["09:33"],["09:39"],["09:42"],["09:44"],["09:47"],["09:50"],["09:51"],["10:00"],["10:10"],["10:21"],["10:26"],["10:27"],["10:32"],["10:33"],["10:38"],["10:43"],["10:44"],["10:47"],["10:50"],["10:53"],["10:56"],["10:57"],["11:11"],["11:19"],["11:24"],["11:27"],["11:32"],["11:33"],["11:35"],["11:39"],["11:40"],["11:46"],["11:52"],["11:53"],["11:58"],["12:00"],["12:02"],["12:09"],["12:11"],["12:14"],["12:26"],["12:33"],["12:40"],["12:42"],["12:47"],["12:48"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:11"],["13:12"],["13:14"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["13:44"]]}