{"status":1,"pri":[["2020-03-23 09:00",35.3],["2020-03-23 09:01",35.3],["2020-03-23 09:02",35.05],["2020-03-23 09:03",35.05],["2020-03-23 09:04",34.8],["2020-03-23 09:05",35],["2020-03-23 09:07",34.6],["2020-03-23 09:08",34.6],["2020-03-23 09:10",34.95],["2020-03-23 09:11",35.05],["2020-03-23 09:12",35.1],["2020-03-23 09:13",35.1],["2020-03-23 09:14",35.1],["2020-03-23 09:16",35.05],["2020-03-23 09:17",35.05],["2020-03-23 09:19",35.05],["2020-03-23 09:21",35],["2020-03-23 09:23",35.05],["2020-03-23 09:25",35.05],["2020-03-23 09:27",35.05],["2020-03-23 09:29",35.2],["2020-03-23 09:31",35.15],["2020-03-23 09:32",35.25],["2020-03-23 09:34",35.3],["2020-03-23 09:35",35.5],["2020-03-23 09:36",35.35],["2020-03-23 09:37",35.65],["2020-03-23 09:39",35.65],["2020-03-23 09:40",35.65],["2020-03-23 09:41",35.6],["2020-03-23 09:43",35.6],["2020-03-23 09:46",35.55],["2020-03-23 09:47",35.4],["2020-03-23 09:48",35.4],["2020-03-23 09:49",35.35],["2020-03-23 09:51",35.3],["2020-03-23 09:52",35.1],["2020-03-23 09:56",35.1],["2020-03-23 09:58",35.15],["2020-03-23 10:00",35.15],["2020-03-23 10:01",35.3],["2020-03-23 10:17",35.1],["2020-03-23 10:18",35.1],["2020-03-23 10:19",35.15],["2020-03-23 10:20",35.15],["2020-03-23 10:21",35.15],["2020-03-23 10:24",35.15],["2020-03-23 10:27",35.15],["2020-03-23 10:33",35.25],["2020-03-23 10:35",35.25],["2020-03-23 10:36",35.25],["2020-03-23 10:41",35.2],["2020-03-23 10:43",35.2],["2020-03-23 10:44",35.2],["2020-03-23 10:48",35.2],["2020-03-23 10:49",35.15],["2020-03-23 10:50",35.15],["2020-03-23 10:52",35.2],["2020-03-23 10:55",35.2],["2020-03-23 10:58",35.2],["2020-03-23 11:01",35.2],["2020-03-23 11:02",35.2],["2020-03-23 11:06",35.2],["2020-03-23 11:07",35.2],["2020-03-23 11:13",35.25],["2020-03-23 11:17",35.15],["2020-03-23 11:18",35.15],["2020-03-23 11:20",35.2],["2020-03-23 11:23",35.2],["2020-03-23 11:24",35.25],["2020-03-23 11:28",35.3],["2020-03-23 11:29",35.3],["2020-03-23 11:31",35.35],["2020-03-23 11:33",35.45],["2020-03-23 11:35",35.45],["2020-03-23 11:36",35.4],["2020-03-23 11:39",35.35],["2020-03-23 11:40",35.35],["2020-03-23 11:42",35.3],["2020-03-23 11:43",35.3],["2020-03-23 11:45",35.25],["2020-03-23 11:46",35.2],["2020-03-23 11:47",35.3],["2020-03-23 11:50",35.35],["2020-03-23 11:53",35.35],["2020-03-23 11:54",35.25],["2020-03-23 11:55",35.2],["2020-03-23 11:56",35.15],["2020-03-23 11:57",35.1],["2020-03-23 11:58",35.1],["2020-03-23 12:00",35.15],["2020-03-23 12:02",35.15],["2020-03-23 12:11",35.3],["2020-03-23 12:13",35.35],["2020-03-23 12:15",35.3],["2020-03-23 12:22",35.35],["2020-03-23 12:30",35.35],["2020-03-23 12:31",35.3],["2020-03-23 12:32",35.3],["2020-03-23 12:33",35.2],["2020-03-23 12:38",35.2],["2020-03-23 12:41",35.3],["2020-03-23 12:42",35.3],["2020-03-23 12:43",35.3],["2020-03-23 12:46",35.3],["2020-03-23 12:48",35.2],["2020-03-23 12:55",35.2],["2020-03-23 12:58",35.15],["2020-03-23 13:00",35.15],["2020-03-23 13:01",35.15],["2020-03-23 13:08",35.15],["2020-03-23 13:09",35.1],["2020-03-23 13:11",35.15],["2020-03-23 13:13",35.1],["2020-03-23 13:16",35.2],["2020-03-23 13:17",35.2],["2020-03-23 13:19",35.25],["2020-03-23 13:20",35.1],["2020-03-23 13:22",35.05],["2020-03-23 13:23",35.05],["2020-03-23 13:24",35],["2020-03-23 13:30",35.1],["2020-03-23 14:30",35.1],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",20],["2020-03-23 09:01",30],["2020-03-23 09:02",4],["2020-03-23 09:03",20],["2020-03-23 09:04",4],["2020-03-23 09:05",26],["2020-03-23 09:07",6],["2020-03-23 09:08",8],["2020-03-23 09:10",2],["2020-03-23 09:11",10],["2020-03-23 09:12",4],["2020-03-23 09:13",8],["2020-03-23 09:14",4],["2020-03-23 09:16",2],["2020-03-23 09:17",2],["2020-03-23 09:19",2],["2020-03-23 09:21",2],["2020-03-23 09:23",4],["2020-03-23 09:25",8],["2020-03-23 09:27",2],["2020-03-23 09:29",16],["2020-03-23 09:31",2],["2020-03-23 09:32",24],["2020-03-23 09:34",6],["2020-03-23 09:35",10],["2020-03-23 09:36",6],["2020-03-23 09:37",2],["2020-03-23 09:39",2],["2020-03-23 09:40",4],["2020-03-23 09:41",2],["2020-03-23 09:43",16],["2020-03-23 09:46",2],["2020-03-23 09:47",2],["2020-03-23 09:48",4],["2020-03-23 09:49",6],["2020-03-23 09:51",52],["2020-03-23 09:52",20],["2020-03-23 09:56",2],["2020-03-23 09:58",4],["2020-03-23 10:00",8],["2020-03-23 10:01",10],["2020-03-23 10:17",8],["2020-03-23 10:18",4],["2020-03-23 10:19",14],["2020-03-23 10:20",6],["2020-03-23 10:21",6],["2020-03-23 10:24",24],["2020-03-23 10:27",4],["2020-03-23 10:33",8],["2020-03-23 10:35",6],["2020-03-23 10:36",8],["2020-03-23 10:41",6],["2020-03-23 10:43",4],["2020-03-23 10:44",6],["2020-03-23 10:48",2],["2020-03-23 10:49",2],["2020-03-23 10:50",4],["2020-03-23 10:52",6],["2020-03-23 10:55",4],["2020-03-23 10:58",2],["2020-03-23 11:01",4],["2020-03-23 11:02",2],["2020-03-23 11:06",4],["2020-03-23 11:07",2],["2020-03-23 11:13",10],["2020-03-23 11:17",6],["2020-03-23 11:18",14],["2020-03-23 11:20",2],["2020-03-23 11:23",8],["2020-03-23 11:24",14],["2020-03-23 11:28",4],["2020-03-23 11:29",22],["2020-03-23 11:31",8],["2020-03-23 11:33",2],["2020-03-23 11:35",2],["2020-03-23 11:36",4],["2020-03-23 11:39",2],["2020-03-23 11:40",2],["2020-03-23 11:42",8],["2020-03-23 11:43",4],["2020-03-23 11:45",2],["2020-03-23 11:46",6],["2020-03-23 11:47",2],["2020-03-23 11:50",4],["2020-03-23 11:53",4],["2020-03-23 11:54",6],["2020-03-23 11:55",10],["2020-03-23 11:56",4],["2020-03-23 11:57",10],["2020-03-23 11:58",6],["2020-03-23 12:00",2],["2020-03-23 12:02",2],["2020-03-23 12:11",4],["2020-03-23 12:13",12],["2020-03-23 12:15",2],["2020-03-23 12:22",6],["2020-03-23 12:30",2],["2020-03-23 12:31",22],["2020-03-23 12:32",2],["2020-03-23 12:33",4],["2020-03-23 12:38",22],["2020-03-23 12:41",10],["2020-03-23 12:42",6],["2020-03-23 12:43",2],["2020-03-23 12:46",2],["2020-03-23 12:48",2],["2020-03-23 12:55",26],["2020-03-23 12:58",2],["2020-03-23 13:00",2],["2020-03-23 13:01",2],["2020-03-23 13:08",2],["2020-03-23 13:09",4],["2020-03-23 13:11",8],["2020-03-23 13:13",100],["2020-03-23 13:16",4],["2020-03-23 13:17",4],["2020-03-23 13:19",2],["2020-03-23 13:20",10],["2020-03-23 13:22",42],["2020-03-23 13:23",10],["2020-03-23 13:24",2],["2020-03-23 13:30",14],["2020-03-23 14:30",2],["2020-03-23 00:00",0]],"avg_array1":[0,50,100],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:21"],["09:23"],["09:25"],["09:27"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:56"],["09:58"],["10:00"],["10:01"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:24"],["10:27"],["10:33"],["10:35"],["10:36"],["10:41"],["10:43"],["10:44"],["10:48"],["10:49"],["10:50"],["10:52"],["10:55"],["10:58"],["11:01"],["11:02"],["11:06"],["11:07"],["11:13"],["11:17"],["11:18"],["11:20"],["11:23"],["11:24"],["11:28"],["11:29"],["11:31"],["11:33"],["11:35"],["11:36"],["11:39"],["11:40"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:50"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:11"],["12:13"],["12:15"],["12:22"],["12:30"],["12:31"],["12:32"],["12:33"],["12:38"],["12:41"],["12:42"],["12:43"],["12:46"],["12:48"],["12:55"],["12:58"],["13:00"],["13:01"],["13:08"],["13:09"],["13:11"],["13:13"],["13:16"],["13:17"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}