{"status":1,"pri":[["2025-12-11 09:00",31.9],["2025-12-11 09:09",32],["2025-12-11 09:17",31.75],["2025-12-11 09:19",31.75],["2025-12-11 09:22",31.6],["2025-12-11 09:24",31.6],["2025-12-11 09:25",31.65],["2025-12-11 09:27",31.7],["2025-12-11 09:28",31.7],["2025-12-11 09:38",31.7],["2025-12-11 09:40",31.7],["2025-12-11 09:48",31.7],["2025-12-11 09:50",31.65],["2025-12-11 09:57",31.9],["2025-12-11 09:59",31.7],["2025-12-11 10:07",31.65],["2025-12-11 10:08",31.6],["2025-12-11 10:10",31.6],["2025-12-11 10:11",31.6],["2025-12-11 10:13",31.6],["2025-12-11 10:18",31.55],["2025-12-11 10:19",31.5],["2025-12-11 10:24",31.6],["2025-12-11 10:28",31.55],["2025-12-11 10:30",31.55],["2025-12-11 10:37",31.6],["2025-12-11 10:41",31.55],["2025-12-11 11:02",31.6],["2025-12-11 11:11",31.55],["2025-12-11 11:17",31.55],["2025-12-11 11:25",31.55],["2025-12-11 11:32",31.55],["2025-12-11 11:34",31.55],["2025-12-11 12:13",31.55],["2025-12-11 12:17",31.6],["2025-12-11 12:26",31.6],["2025-12-11 12:37",31.6],["2025-12-11 12:40",31.6],["2025-12-11 12:55",31.55],["2025-12-11 12:56",31.55],["2025-12-11 12:57",31.55],["2025-12-11 12:58",31.55],["2025-12-11 13:01",31.55],["2025-12-11 13:02",31.55],["2025-12-11 13:06",31.5],["2025-12-11 13:09",31.5],["2025-12-11 13:10",31.5],["2025-12-11 13:16",31.5],["2025-12-11 13:20",31.5],["2025-12-11 13:24",31.5],["2025-12-11 13:30",31.5]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:09",1],["2025-12-11 09:17",1],["2025-12-11 09:19",6],["2025-12-11 09:22",1],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:27",2],["2025-12-11 09:28",3],["2025-12-11 09:38",5],["2025-12-11 09:40",1],["2025-12-11 09:48",10],["2025-12-11 09:50",2],["2025-12-11 09:57",2],["2025-12-11 09:59",2],["2025-12-11 10:07",19],["2025-12-11 10:08",25],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:18",53],["2025-12-11 10:19",1],["2025-12-11 10:24",3],["2025-12-11 10:28",2],["2025-12-11 10:30",1],["2025-12-11 10:37",2],["2025-12-11 10:41",1],["2025-12-11 11:02",4],["2025-12-11 11:11",3],["2025-12-11 11:17",1],["2025-12-11 11:25",1],["2025-12-11 11:32",1],["2025-12-11 11:34",2],["2025-12-11 12:13",1],["2025-12-11 12:17",2],["2025-12-11 12:26",3],["2025-12-11 12:37",2],["2025-12-11 12:40",4],["2025-12-11 12:55",1],["2025-12-11 12:56",4],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:06",5],["2025-12-11 13:09",7],["2025-12-11 13:10",3],["2025-12-11 13:16",1],["2025-12-11 13:20",2],["2025-12-11 13:24",1],["2025-12-11 13:30",42]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:17"],["09:19"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:38"],["09:40"],["09:48"],["09:50"],["09:57"],["09:59"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:18"],["10:19"],["10:24"],["10:28"],["10:30"],["10:37"],["10:41"],["11:02"],["11:11"],["11:17"],["11:25"],["11:32"],["11:34"],["12:13"],["12:17"],["12:26"],["12:37"],["12:40"],["12:55"],["12:56"],["12:57"],["12:58"],["13:01"],["13:02"],["13:06"],["13:09"],["13:10"],["13:16"],["13:20"],["13:24"],["13:30"]]}