{"status":1,"pri":[["2025-12-11 09:00",30],["2025-12-11 09:02",29.9],["2025-12-11 09:03",29.95],["2025-12-11 09:09",30.05],["2025-12-11 09:10",29.95],["2025-12-11 09:12",29.95],["2025-12-11 09:13",29.95],["2025-12-11 09:14",29.8],["2025-12-11 09:22",29.85],["2025-12-11 09:23",29.9],["2025-12-11 09:28",29.85],["2025-12-11 09:30",29.95],["2025-12-11 09:31",30],["2025-12-11 09:33",30],["2025-12-11 09:39",30.15],["2025-12-11 09:40",30.15],["2025-12-11 09:42",30.1],["2025-12-11 09:44",30.15],["2025-12-11 09:46",30.15],["2025-12-11 09:47",30.1],["2025-12-11 09:49",30.05],["2025-12-11 09:51",30.05],["2025-12-11 09:53",30],["2025-12-11 09:56",29.95],["2025-12-11 09:59",29.95],["2025-12-11 10:13",30],["2025-12-11 10:15",30],["2025-12-11 10:21",30],["2025-12-11 10:25",29.95],["2025-12-11 10:29",30],["2025-12-11 10:35",29.95],["2025-12-11 10:44",30.05],["2025-12-11 10:51",30.05],["2025-12-11 10:56",30],["2025-12-11 11:01",30],["2025-12-11 11:02",30],["2025-12-11 11:07",29.95],["2025-12-11 11:08",29.95],["2025-12-11 11:10",29.9],["2025-12-11 11:12",29.95],["2025-12-11 11:14",29.95],["2025-12-11 11:17",30],["2025-12-11 11:20",30],["2025-12-11 11:25",29.95],["2025-12-11 11:30",29.95],["2025-12-11 11:33",29.95],["2025-12-11 11:52",29.95],["2025-12-11 11:54",29.95],["2025-12-11 11:56",29.95],["2025-12-11 11:57",29.95],["2025-12-11 11:58",29.95],["2025-12-11 12:02",29.95],["2025-12-11 12:03",29.9],["2025-12-11 12:04",29.9],["2025-12-11 12:06",29.9],["2025-12-11 12:07",29.9],["2025-12-11 12:13",29.95],["2025-12-11 12:17",30],["2025-12-11 12:18",30],["2025-12-11 12:19",30],["2025-12-11 12:21",29.95],["2025-12-11 12:22",30],["2025-12-11 12:23",30.05],["2025-12-11 12:25",30],["2025-12-11 12:26",30],["2025-12-11 12:28",30],["2025-12-11 12:32",30],["2025-12-11 12:34",30],["2025-12-11 12:38",30],["2025-12-11 12:40",30],["2025-12-11 12:41",30],["2025-12-11 12:42",30],["2025-12-11 12:49",30],["2025-12-11 12:51",30.1],["2025-12-11 12:54",29.95],["2025-12-11 13:04",30],["2025-12-11 13:08",30],["2025-12-11 13:10",30.05],["2025-12-11 13:15",30.05],["2025-12-11 13:17",30],["2025-12-11 13:23",30.05],["2025-12-11 13:30",30.1]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:02",6],["2025-12-11 09:03",5],["2025-12-11 09:09",22],["2025-12-11 09:10",1],["2025-12-11 09:12",3],["2025-12-11 09:13",99],["2025-12-11 09:14",4],["2025-12-11 09:22",8],["2025-12-11 09:23",2],["2025-12-11 09:28",7],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:33",2],["2025-12-11 09:39",4],["2025-12-11 09:40",3],["2025-12-11 09:42",1],["2025-12-11 09:44",2],["2025-12-11 09:46",6],["2025-12-11 09:47",1],["2025-12-11 09:49",2],["2025-12-11 09:51",1],["2025-12-11 09:53",1],["2025-12-11 09:56",2],["2025-12-11 09:59",10],["2025-12-11 10:13",3],["2025-12-11 10:15",1],["2025-12-11 10:21",2],["2025-12-11 10:25",1],["2025-12-11 10:29",9],["2025-12-11 10:35",14],["2025-12-11 10:44",2],["2025-12-11 10:51",1],["2025-12-11 10:56",2],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:07",4],["2025-12-11 11:08",1],["2025-12-11 11:10",2],["2025-12-11 11:12",1],["2025-12-11 11:14",1],["2025-12-11 11:17",2],["2025-12-11 11:20",3],["2025-12-11 11:25",2],["2025-12-11 11:30",1],["2025-12-11 11:33",1],["2025-12-11 11:52",3],["2025-12-11 11:54",13],["2025-12-11 11:56",5],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:13",5],["2025-12-11 12:17",2],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:21",4],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:25",1],["2025-12-11 12:26",3],["2025-12-11 12:28",1],["2025-12-11 12:32",1],["2025-12-11 12:34",3],["2025-12-11 12:38",1],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:42",7],["2025-12-11 12:49",1],["2025-12-11 12:51",2],["2025-12-11 12:54",1],["2025-12-11 13:04",2],["2025-12-11 13:08",2],["2025-12-11 13:10",1],["2025-12-11 13:15",1],["2025-12-11 13:17",10],["2025-12-11 13:23",2],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:22"],["09:23"],["09:28"],["09:30"],["09:31"],["09:33"],["09:39"],["09:40"],["09:42"],["09:44"],["09:46"],["09:47"],["09:49"],["09:51"],["09:53"],["09:56"],["09:59"],["10:13"],["10:15"],["10:21"],["10:25"],["10:29"],["10:35"],["10:44"],["10:51"],["10:56"],["11:01"],["11:02"],["11:07"],["11:08"],["11:10"],["11:12"],["11:14"],["11:17"],["11:20"],["11:25"],["11:30"],["11:33"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:13"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:32"],["12:34"],["12:38"],["12:40"],["12:41"],["12:42"],["12:49"],["12:51"],["12:54"],["13:04"],["13:08"],["13:10"],["13:15"],["13:17"],["13:23"],["13:30"]]}