{"status":1,"pri":[["2025-12-11 09:02",16.34],["2025-12-11 09:11",16.33],["2025-12-11 09:12",16.33],["2025-12-11 09:13",16.34],["2025-12-11 09:21",16.34],["2025-12-11 09:26",16.32],["2025-12-11 09:30",16.33],["2025-12-11 09:32",16.32],["2025-12-11 09:34",16.36],["2025-12-11 09:41",16.37],["2025-12-11 09:49",16.36],["2025-12-11 09:53",16.35],["2025-12-11 09:56",16.34],["2025-12-11 10:05",16.35],["2025-12-11 10:14",16.35],["2025-12-11 10:26",16.36],["2025-12-11 10:31",16.37],["2025-12-11 10:35",16.37],["2025-12-11 10:56",16.32],["2025-12-11 10:57",16.33],["2025-12-11 11:05",16.33],["2025-12-11 11:21",16.33],["2025-12-11 11:23",16.32],["2025-12-11 11:26",16.32],["2025-12-11 11:27",16.32],["2025-12-11 11:36",16.3],["2025-12-11 11:38",16.28],["2025-12-11 11:48",16.3],["2025-12-11 11:50",16.31],["2025-12-11 11:54",16.3],["2025-12-11 11:55",16.3],["2025-12-11 12:10",16.32],["2025-12-11 12:12",16.31],["2025-12-11 12:30",16.32],["2025-12-11 12:31",16.32],["2025-12-11 12:37",16.32],["2025-12-11 12:43",16.32],["2025-12-11 12:47",16.32],["2025-12-11 12:53",16.31],["2025-12-11 12:54",16.3],["2025-12-11 12:59",16.3],["2025-12-11 13:07",16.28],["2025-12-11 13:10",16.27],["2025-12-11 13:20",16.25],["2025-12-11 13:30",16.24],["2025-12-11 13:16",115.6]],"qty":[["2025-12-11 09:02",21],["2025-12-11 09:11",15],["2025-12-11 09:12",1],["2025-12-11 09:13",11],["2025-12-11 09:21",10],["2025-12-11 09:26",40],["2025-12-11 09:30",15],["2025-12-11 09:32",94],["2025-12-11 09:34",5],["2025-12-11 09:41",40],["2025-12-11 09:49",50],["2025-12-11 09:53",1],["2025-12-11 09:56",66],["2025-12-11 10:05",31],["2025-12-11 10:14",3],["2025-12-11 10:26",1],["2025-12-11 10:31",4],["2025-12-11 10:35",100],["2025-12-11 10:56",10],["2025-12-11 10:57",10],["2025-12-11 11:05",10],["2025-12-11 11:21",5],["2025-12-11 11:23",5],["2025-12-11 11:26",150],["2025-12-11 11:27",500],["2025-12-11 11:36",44],["2025-12-11 11:38",3],["2025-12-11 11:48",1],["2025-12-11 11:50",64],["2025-12-11 11:54",80],["2025-12-11 11:55",3],["2025-12-11 12:10",2],["2025-12-11 12:12",810],["2025-12-11 12:30",11],["2025-12-11 12:31",1],["2025-12-11 12:37",47],["2025-12-11 12:43",3],["2025-12-11 12:47",700],["2025-12-11 12:53",100],["2025-12-11 12:54",1],["2025-12-11 12:59",100],["2025-12-11 13:07",40],["2025-12-11 13:10",40],["2025-12-11 13:20",30],["2025-12-11 13:30",61],["2025-12-11 13:16",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:11"],["09:12"],["09:13"],["09:21"],["09:26"],["09:30"],["09:32"],["09:34"],["09:41"],["09:49"],["09:53"],["09:56"],["10:05"],["10:14"],["10:26"],["10:31"],["10:35"],["10:56"],["10:57"],["11:05"],["11:21"],["11:23"],["11:26"],["11:27"],["11:36"],["11:38"],["11:48"],["11:50"],["11:54"],["11:55"],["12:10"],["12:12"],["12:30"],["12:31"],["12:37"],["12:43"],["12:47"],["12:53"],["12:54"],["12:59"],["13:07"],["13:10"],["13:20"],["13:30"],["13:16"]]}