{"status":1,"pri":[["2025-11-05 09:02",113],["2025-11-05 09:10",112.5],["2025-11-05 09:12",113],["2025-11-05 09:16",113],["2025-11-05 09:24",113],["2025-11-05 09:33",113],["2025-11-05 09:42",112.5],["2025-11-05 09:52",112.5],["2025-11-05 09:55",112.5],["2025-11-05 09:58",112.5],["2025-11-05 10:02",112.5],["2025-11-05 10:21",112.5],["2025-11-05 10:25",113],["2025-11-05 10:35",112.5],["2025-11-05 10:42",112.5],["2025-11-05 10:45",113],["2025-11-05 10:50",112.5],["2025-11-05 10:52",112.5],["2025-11-05 10:58",112.5],["2025-11-05 11:04",113],["2025-11-05 11:05",112.5],["2025-11-05 11:12",112.5],["2025-11-05 11:13",113],["2025-11-05 11:16",112.5],["2025-11-05 11:18",113],["2025-11-05 11:27",112.5],["2025-11-05 11:30",113],["2025-11-05 11:35",113],["2025-11-05 11:38",112.5],["2025-11-05 11:39",113.5],["2025-11-05 11:41",113.5],["2025-11-05 11:43",113.5],["2025-11-05 11:49",113],["2025-11-05 11:57",113],["2025-11-05 11:59",113],["2025-11-05 12:00",113],["2025-11-05 12:21",113],["2025-11-05 12:25",113],["2025-11-05 12:29",113],["2025-11-05 12:31",113],["2025-11-05 12:41",113],["2025-11-05 12:42",113],["2025-11-05 12:53",113],["2025-11-05 13:03",113],["2025-11-05 13:04",113],["2025-11-05 13:05",112.5],["2025-11-05 13:10",113],["2025-11-05 13:13",113],["2025-11-05 13:20",113.5],["2025-11-05 13:21",114],["2025-11-05 13:23",114],["2025-11-05 13:24",114],["2025-11-05 13:30",113.5],["2025-11-05 00:00",0]],"qty":[["2025-11-05 09:02",1],["2025-11-05 09:10",7],["2025-11-05 09:12",1],["2025-11-05 09:16",1],["2025-11-05 09:24",1],["2025-11-05 09:33",5],["2025-11-05 09:42",1],["2025-11-05 09:52",6],["2025-11-05 09:55",63],["2025-11-05 09:58",19],["2025-11-05 10:02",10],["2025-11-05 10:21",3],["2025-11-05 10:25",2],["2025-11-05 10:35",1],["2025-11-05 10:42",1],["2025-11-05 10:45",1],["2025-11-05 10:50",1],["2025-11-05 10:52",1],["2025-11-05 10:58",1],["2025-11-05 11:04",3],["2025-11-05 11:05",3],["2025-11-05 11:12",1],["2025-11-05 11:13",1],["2025-11-05 11:16",1],["2025-11-05 11:18",1],["2025-11-05 11:27",1],["2025-11-05 11:30",1],["2025-11-05 11:35",1],["2025-11-05 11:38",1],["2025-11-05 11:39",2],["2025-11-05 11:41",3],["2025-11-05 11:43",1],["2025-11-05 11:49",1],["2025-11-05 11:57",1],["2025-11-05 11:59",1],["2025-11-05 12:00",1],["2025-11-05 12:21",1],["2025-11-05 12:25",1],["2025-11-05 12:29",35],["2025-11-05 12:31",1],["2025-11-05 12:41",2],["2025-11-05 12:42",1],["2025-11-05 12:53",1],["2025-11-05 13:03",2],["2025-11-05 13:04",1],["2025-11-05 13:05",1],["2025-11-05 13:10",5],["2025-11-05 13:13",1],["2025-11-05 13:20",12],["2025-11-05 13:21",2],["2025-11-05 13:23",1],["2025-11-05 13:24",2],["2025-11-05 13:30",10],["2025-11-05 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:10"],["09:12"],["09:16"],["09:24"],["09:33"],["09:42"],["09:52"],["09:55"],["09:58"],["10:02"],["10:21"],["10:25"],["10:35"],["10:42"],["10:45"],["10:50"],["10:52"],["10:58"],["11:04"],["11:05"],["11:12"],["11:13"],["11:16"],["11:18"],["11:27"],["11:30"],["11:35"],["11:38"],["11:39"],["11:41"],["11:43"],["11:49"],["11:57"],["11:59"],["12:00"],["12:21"],["12:25"],["12:29"],["12:31"],["12:41"],["12:42"],["12:53"],["13:03"],["13:04"],["13:05"],["13:10"],["13:13"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["00:00"]]}