{"status":1,"pri":[["2025-12-11 09:02",56.65],["2025-12-11 09:03",56.55],["2025-12-11 09:04",56.6],["2025-12-11 09:06",56.55],["2025-12-11 09:07",56.55],["2025-12-11 09:08",56.55],["2025-12-11 09:09",56.5],["2025-12-11 09:12",56.5],["2025-12-11 09:16",56.55],["2025-12-11 09:17",56.55],["2025-12-11 09:18",56.5],["2025-12-11 09:19",56.55],["2025-12-11 09:20",56.55],["2025-12-11 09:22",56.55],["2025-12-11 09:23",56.55],["2025-12-11 09:26",56.5],["2025-12-11 09:27",56.5],["2025-12-11 09:29",56.5],["2025-12-11 09:30",56.55],["2025-12-11 09:32",56.5],["2025-12-11 09:35",56.5],["2025-12-11 09:36",56.45],["2025-12-11 09:37",56.5],["2025-12-11 09:43",56.45],["2025-12-11 09:44",56.45],["2025-12-11 09:45",56.4],["2025-12-11 09:48",56.4],["2025-12-11 09:49",56.4],["2025-12-11 09:50",56.4],["2025-12-11 09:51",56.3],["2025-12-11 09:52",56.25],["2025-12-11 09:54",56.25],["2025-12-11 09:55",56.25],["2025-12-11 09:57",56.25],["2025-12-11 09:58",56.25],["2025-12-11 10:00",56.2],["2025-12-11 10:05",56.25],["2025-12-11 10:06",56.15],["2025-12-11 10:07",56.15],["2025-12-11 10:08",56.2],["2025-12-11 10:10",56.15],["2025-12-11 10:11",56.15],["2025-12-11 10:13",56.15],["2025-12-11 10:16",56.2],["2025-12-11 10:19",56.15],["2025-12-11 10:20",56.15],["2025-12-11 10:21",56.15],["2025-12-11 10:22",56.15],["2025-12-11 10:24",56.15],["2025-12-11 10:25",56.2],["2025-12-11 10:26",56.15],["2025-12-11 10:28",56.15],["2025-12-11 10:29",56.1],["2025-12-11 10:30",56.1],["2025-12-11 10:35",56.1],["2025-12-11 10:36",56.05],["2025-12-11 10:37",56],["2025-12-11 10:39",56],["2025-12-11 10:40",56],["2025-12-11 10:44",55.95],["2025-12-11 10:45",56],["2025-12-11 10:46",55.95],["2025-12-11 10:47",55.95],["2025-12-11 10:48",55.85],["2025-12-11 10:50",55.85],["2025-12-11 10:51",55.85],["2025-12-11 10:53",55.8],["2025-12-11 10:54",55.8],["2025-12-11 10:55",55.95],["2025-12-11 10:59",55.9],["2025-12-11 11:00",55.9],["2025-12-11 11:04",55.8],["2025-12-11 11:07",55.8],["2025-12-11 11:08",55.7],["2025-12-11 11:09",55.65],["2025-12-11 11:10",55.65],["2025-12-11 11:11",55.75],["2025-12-11 11:14",55.75],["2025-12-11 11:15",55.7],["2025-12-11 11:17",55.7],["2025-12-11 11:18",55.65],["2025-12-11 11:20",55.65],["2025-12-11 11:21",55.65],["2025-12-11 11:23",55.75],["2025-12-11 11:26",55.75],["2025-12-11 11:27",55.75],["2025-12-11 11:28",55.75],["2025-12-11 11:29",55.75],["2025-12-11 11:30",55.75],["2025-12-11 11:31",55.7],["2025-12-11 11:32",55.7],["2025-12-11 11:34",55.65],["2025-12-11 11:35",55.65],["2025-12-11 11:36",55.7],["2025-12-11 11:37",55.75],["2025-12-11 11:40",55.75],["2025-12-11 11:42",55.7],["2025-12-11 11:43",55.7],["2025-12-11 11:44",55.65],["2025-12-11 11:45",55.65],["2025-12-11 11:46",55.65],["2025-12-11 11:49",55.7],["2025-12-11 11:50",55.7],["2025-12-11 11:52",55.75],["2025-12-11 11:56",55.7],["2025-12-11 11:57",55.75],["2025-12-11 12:00",55.75],["2025-12-11 12:02",55.65],["2025-12-11 12:03",55.65],["2025-12-11 12:05",55.7],["2025-12-11 12:07",55.7],["2025-12-11 12:09",55.75],["2025-12-11 12:11",55.75],["2025-12-11 12:12",55.75],["2025-12-11 12:14",55.8],["2025-12-11 12:15",55.75],["2025-12-11 12:18",55.8],["2025-12-11 12:19",55.8],["2025-12-11 12:21",55.75],["2025-12-11 12:22",55.75],["2025-12-11 12:24",55.75],["2025-12-11 12:26",55.75],["2025-12-11 12:27",55.7],["2025-12-11 12:30",55.75],["2025-12-11 12:33",55.7],["2025-12-11 12:35",55.7],["2025-12-11 12:39",55.7],["2025-12-11 12:40",55.7],["2025-12-11 12:41",55.75],["2025-12-11 12:43",55.75],["2025-12-11 12:44",55.7],["2025-12-11 12:46",55.75],["2025-12-11 12:47",55.75],["2025-12-11 12:53",55.7],["2025-12-11 12:56",55.65],["2025-12-11 12:57",55.65],["2025-12-11 13:00",55.7],["2025-12-11 13:02",55.7],["2025-12-11 13:04",55.7],["2025-12-11 13:05",55.7],["2025-12-11 13:08",55.7],["2025-12-11 13:09",55.65],["2025-12-11 13:10",55.65],["2025-12-11 13:11",55.65],["2025-12-11 13:14",55.65],["2025-12-11 13:15",55.65],["2025-12-11 13:16",55.65],["2025-12-11 13:18",55.65],["2025-12-11 13:21",55.65],["2025-12-11 13:24",55.65],["2025-12-11 13:30",55.7],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:02",253],["2025-12-11 09:03",5],["2025-12-11 09:04",37],["2025-12-11 09:06",2],["2025-12-11 09:07",5],["2025-12-11 09:08",10],["2025-12-11 09:09",1],["2025-12-11 09:12",21],["2025-12-11 09:16",3],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:22",4],["2025-12-11 09:23",1],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:29",1],["2025-12-11 09:30",17],["2025-12-11 09:32",10],["2025-12-11 09:35",1],["2025-12-11 09:36",2],["2025-12-11 09:37",1],["2025-12-11 09:43",5],["2025-12-11 09:44",18],["2025-12-11 09:45",5],["2025-12-11 09:48",1],["2025-12-11 09:49",24],["2025-12-11 09:50",3],["2025-12-11 09:51",5],["2025-12-11 09:52",10],["2025-12-11 09:54",9],["2025-12-11 09:55",10],["2025-12-11 09:57",9],["2025-12-11 09:58",1],["2025-12-11 10:00",10],["2025-12-11 10:05",17],["2025-12-11 10:06",1],["2025-12-11 10:07",4],["2025-12-11 10:08",11],["2025-12-11 10:10",1],["2025-12-11 10:11",10],["2025-12-11 10:13",10],["2025-12-11 10:16",11],["2025-12-11 10:19",11],["2025-12-11 10:20",2],["2025-12-11 10:21",16],["2025-12-11 10:22",2],["2025-12-11 10:24",12],["2025-12-11 10:25",1],["2025-12-11 10:26",10],["2025-12-11 10:28",10],["2025-12-11 10:29",10],["2025-12-11 10:30",5],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:37",11],["2025-12-11 10:39",2],["2025-12-11 10:40",11],["2025-12-11 10:44",4],["2025-12-11 10:45",23],["2025-12-11 10:46",1],["2025-12-11 10:47",5],["2025-12-11 10:48",10],["2025-12-11 10:50",10],["2025-12-11 10:51",1],["2025-12-11 10:53",147],["2025-12-11 10:54",17],["2025-12-11 10:55",4],["2025-12-11 10:59",132],["2025-12-11 11:00",1],["2025-12-11 11:04",46],["2025-12-11 11:07",7],["2025-12-11 11:08",122],["2025-12-11 11:09",2],["2025-12-11 11:10",2],["2025-12-11 11:11",6],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:18",8],["2025-12-11 11:20",15],["2025-12-11 11:21",1],["2025-12-11 11:23",7],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:28",10],["2025-12-11 11:29",2],["2025-12-11 11:30",189],["2025-12-11 11:31",3],["2025-12-11 11:32",6],["2025-12-11 11:34",4],["2025-12-11 11:35",2],["2025-12-11 11:36",6],["2025-12-11 11:37",1],["2025-12-11 11:40",5],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:44",5],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:49",5],["2025-12-11 11:50",1],["2025-12-11 11:52",2],["2025-12-11 11:56",1],["2025-12-11 11:57",6],["2025-12-11 12:00",2],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:05",5],["2025-12-11 12:07",1],["2025-12-11 12:09",6],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:14",5],["2025-12-11 12:15",1],["2025-12-11 12:18",6],["2025-12-11 12:19",10],["2025-12-11 12:21",20],["2025-12-11 12:22",5],["2025-12-11 12:24",5],["2025-12-11 12:26",5],["2025-12-11 12:27",1],["2025-12-11 12:30",6],["2025-12-11 12:33",13],["2025-12-11 12:35",1],["2025-12-11 12:39",5],["2025-12-11 12:40",2],["2025-12-11 12:41",2],["2025-12-11 12:43",8],["2025-12-11 12:44",6],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:53",203],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 13:00",10],["2025-12-11 13:02",1],["2025-12-11 13:04",5],["2025-12-11 13:05",1],["2025-12-11 13:08",39],["2025-12-11 13:09",7],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:18",3],["2025-12-11 13:21",5],["2025-12-11 13:24",1],["2025-12-11 13:30",28],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:35"],["09:36"],["09:37"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:59"],["11:00"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:49"],["11:50"],["11:52"],["11:56"],["11:57"],["12:00"],["12:02"],["12:03"],["12:05"],["12:07"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:30"],["12:33"],["12:35"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:53"],["12:56"],["12:57"],["13:00"],["13:02"],["13:04"],["13:05"],["13:08"],["13:09"],["13:10"],["13:11"],["13:14"],["13:15"],["13:16"],["13:18"],["13:21"],["13:24"],["13:30"],["00:00"]]}