{"status":1,"pri":[["2025-12-11 09:00",300],["2025-12-11 09:01",300],["2025-12-11 09:02",300.5],["2025-12-11 09:03",302],["2025-12-11 09:04",301.5],["2025-12-11 09:05",301.5],["2025-12-11 09:06",300.5],["2025-12-11 09:07",300.5],["2025-12-11 09:08",300.5],["2025-12-11 09:09",300.5],["2025-12-11 09:10",300],["2025-12-11 09:11",300],["2025-12-11 09:12",299.5],["2025-12-11 09:14",299.5],["2025-12-11 09:15",299],["2025-12-11 09:16",301],["2025-12-11 09:17",300.5],["2025-12-11 09:18",300.5],["2025-12-11 09:20",300.5],["2025-12-11 09:21",300],["2025-12-11 09:22",300],["2025-12-11 09:23",300.5],["2025-12-11 09:24",300.5],["2025-12-11 09:26",300.5],["2025-12-11 09:28",300.5],["2025-12-11 09:29",301],["2025-12-11 09:30",301.5],["2025-12-11 09:31",302.5],["2025-12-11 09:32",302.5],["2025-12-11 09:33",302],["2025-12-11 09:36",302],["2025-12-11 09:38",302],["2025-12-11 09:39",301.5],["2025-12-11 09:40",301],["2025-12-11 09:42",301],["2025-12-11 09:43",300.5],["2025-12-11 09:44",300.5],["2025-12-11 09:46",300],["2025-12-11 09:47",300],["2025-12-11 09:48",300],["2025-12-11 09:49",300.5],["2025-12-11 09:51",299.5],["2025-12-11 09:52",298.5],["2025-12-11 09:53",298.5],["2025-12-11 09:54",298.5],["2025-12-11 09:56",298.5],["2025-12-11 09:57",298.5],["2025-12-11 09:58",298.5],["2025-12-11 10:00",299],["2025-12-11 10:01",298],["2025-12-11 10:02",298.5],["2025-12-11 10:04",298],["2025-12-11 10:09",298],["2025-12-11 10:12",298],["2025-12-11 10:14",298],["2025-12-11 10:16",298],["2025-12-11 10:18",297.5],["2025-12-11 10:20",297.5],["2025-12-11 10:21",297.5],["2025-12-11 10:22",297.5],["2025-12-11 10:23",298],["2025-12-11 10:26",298],["2025-12-11 10:27",298],["2025-12-11 10:28",298.5],["2025-12-11 10:29",298.5],["2025-12-11 10:30",298.5],["2025-12-11 10:31",298],["2025-12-11 10:32",298],["2025-12-11 10:37",298.5],["2025-12-11 10:50",299],["2025-12-11 10:52",299],["2025-12-11 10:56",298.5],["2025-12-11 10:58",298],["2025-12-11 11:00",298.5],["2025-12-11 11:01",298],["2025-12-11 11:02",298],["2025-12-11 11:03",298],["2025-12-11 11:04",297.5],["2025-12-11 11:07",297],["2025-12-11 11:09",296.5],["2025-12-11 11:11",296.5],["2025-12-11 11:14",297],["2025-12-11 11:15",296.5],["2025-12-11 11:17",296],["2025-12-11 11:21",296],["2025-12-11 11:22",296],["2025-12-11 11:23",296.5],["2025-12-11 11:26",296.5],["2025-12-11 11:28",297],["2025-12-11 11:30",296.5],["2025-12-11 11:35",296],["2025-12-11 11:36",295.5],["2025-12-11 11:38",295],["2025-12-11 11:39",295.5],["2025-12-11 11:41",295.5],["2025-12-11 11:48",295.5],["2025-12-11 11:49",295.5],["2025-12-11 11:51",295],["2025-12-11 11:52",295],["2025-12-11 11:53",295],["2025-12-11 11:55",295],["2025-12-11 11:56",295],["2025-12-11 11:59",295.5],["2025-12-11 12:01",295.5],["2025-12-11 12:02",295.5],["2025-12-11 12:07",296],["2025-12-11 12:09",296.5],["2025-12-11 12:10",296.5],["2025-12-11 12:13",296.5],["2025-12-11 12:14",297],["2025-12-11 12:15",296.5],["2025-12-11 12:20",296],["2025-12-11 12:21",296],["2025-12-11 12:22",296],["2025-12-11 12:28",296.5],["2025-12-11 12:33",296.5],["2025-12-11 12:34",296.5],["2025-12-11 12:36",296.5],["2025-12-11 12:39",296],["2025-12-11 12:42",296.5],["2025-12-11 12:45",296.5],["2025-12-11 12:46",296],["2025-12-11 12:47",296],["2025-12-11 12:49",296],["2025-12-11 12:50",295.5],["2025-12-11 12:52",295.5],["2025-12-11 12:53",296],["2025-12-11 12:55",296],["2025-12-11 12:56",296],["2025-12-11 12:57",296],["2025-12-11 12:58",296],["2025-12-11 13:00",296],["2025-12-11 13:01",295.5],["2025-12-11 13:02",296],["2025-12-11 13:03",296],["2025-12-11 13:05",296],["2025-12-11 13:06",296],["2025-12-11 13:07",300.5],["2025-12-11 13:08",300.5],["2025-12-11 13:09",300],["2025-12-11 13:10",299.5],["2025-12-11 13:11",299],["2025-12-11 13:12",299.5],["2025-12-11 13:13",299.5],["2025-12-11 13:14",299.5],["2025-12-11 13:15",299.5],["2025-12-11 13:16",299],["2025-12-11 13:17",299.5],["2025-12-11 13:19",299.5],["2025-12-11 13:21",299.5],["2025-12-11 13:22",299],["2025-12-11 13:23",299],["2025-12-11 13:24",299.5],["2025-12-11 13:30",300],["2025-12-11 14:30",55.7]],"qty":[["2025-12-11 09:00",101],["2025-12-11 09:01",1],["2025-12-11 09:02",3],["2025-12-11 09:03",23],["2025-12-11 09:04",1],["2025-12-11 09:05",29],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",34],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:21",2],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:24",7],["2025-12-11 09:26",1],["2025-12-11 09:28",11],["2025-12-11 09:29",2],["2025-12-11 09:30",28],["2025-12-11 09:31",35],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:36",7],["2025-12-11 09:38",2],["2025-12-11 09:39",6],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:43",3],["2025-12-11 09:44",2],["2025-12-11 09:46",2],["2025-12-11 09:47",40],["2025-12-11 09:48",6],["2025-12-11 09:49",3],["2025-12-11 09:51",9],["2025-12-11 09:52",4],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",5],["2025-12-11 10:00",10],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:04",1],["2025-12-11 10:09",7],["2025-12-11 10:12",1],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:18",3],["2025-12-11 10:20",6],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:23",5],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",16],["2025-12-11 10:37",1],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:56",1],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:03",9],["2025-12-11 11:04",28],["2025-12-11 11:07",5],["2025-12-11 11:09",3],["2025-12-11 11:11",8],["2025-12-11 11:14",2],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:23",3],["2025-12-11 11:26",2],["2025-12-11 11:28",1],["2025-12-11 11:30",7],["2025-12-11 11:35",38],["2025-12-11 11:36",1],["2025-12-11 11:38",2],["2025-12-11 11:39",3],["2025-12-11 11:41",3],["2025-12-11 11:48",1],["2025-12-11 11:49",4],["2025-12-11 11:51",5],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:07",6],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:13",2],["2025-12-11 12:14",4],["2025-12-11 12:15",8],["2025-12-11 12:20",5],["2025-12-11 12:21",3],["2025-12-11 12:22",2],["2025-12-11 12:28",5],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:36",3],["2025-12-11 12:39",4],["2025-12-11 12:42",1],["2025-12-11 12:45",5],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:49",53],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",7],["2025-12-11 13:03",1],["2025-12-11 13:05",14],["2025-12-11 13:06",1],["2025-12-11 13:07",171],["2025-12-11 13:08",28],["2025-12-11 13:09",16],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",10],["2025-12-11 13:16",2],["2025-12-11 13:17",2],["2025-12-11 13:19",9],["2025-12-11 13:21",3],["2025-12-11 13:22",19],["2025-12-11 13:23",4],["2025-12-11 13:24",6],["2025-12-11 13:30",83],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:09"],["10:12"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:37"],["10:50"],["10:52"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:09"],["11:11"],["11:14"],["11:15"],["11:17"],["11:21"],["11:22"],["11:23"],["11:26"],["11:28"],["11:30"],["11:35"],["11:36"],["11:38"],["11:39"],["11:41"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:59"],["12:01"],["12:02"],["12:07"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:20"],["12:21"],["12:22"],["12:28"],["12:33"],["12:34"],["12:36"],["12:39"],["12:42"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}