{"status":1,"pri":[["2025-12-11 09:05",117],["2025-12-11 09:17",117.5],["2025-12-11 09:19",117.5],["2025-12-11 09:46",118],["2025-12-11 10:04",118],["2025-12-11 10:05",118],["2025-12-11 10:24",118],["2025-12-11 10:25",118],["2025-12-11 10:27",118],["2025-12-11 10:48",118],["2025-12-11 10:50",118],["2025-12-11 10:53",118],["2025-12-11 10:54",118],["2025-12-11 11:01",118],["2025-12-11 11:03",117.5],["2025-12-11 11:06",118],["2025-12-11 11:09",117.5],["2025-12-11 11:11",117.5],["2025-12-11 11:13",117.5],["2025-12-11 11:30",117.5],["2025-12-11 11:37",117.5],["2025-12-11 11:41",117.5],["2025-12-11 11:42",118],["2025-12-11 11:43",117.5],["2025-12-11 11:44",117.5],["2025-12-11 11:52",117.5],["2025-12-11 11:54",117.5],["2025-12-11 11:55",117.5],["2025-12-11 12:08",118],["2025-12-11 12:22",117.5],["2025-12-11 12:23",117.5],["2025-12-11 12:27",118.5],["2025-12-11 12:30",118.5],["2025-12-11 12:34",119],["2025-12-11 12:36",118.5],["2025-12-11 12:42",119],["2025-12-11 12:44",119],["2025-12-11 12:46",119],["2025-12-11 12:49",119],["2025-12-11 12:51",119],["2025-12-11 12:52",119],["2025-12-11 12:59",118.5],["2025-12-11 13:01",118.5],["2025-12-11 13:10",119],["2025-12-11 13:11",119],["2025-12-11 13:17",118.5],["2025-12-11 13:18",118.5],["2025-12-11 13:19",118.5],["2025-12-11 13:24",118.5],["2025-12-11 13:30",118.5]],"qty":[["2025-12-11 09:05",1],["2025-12-11 09:17",5],["2025-12-11 09:19",1],["2025-12-11 09:46",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:24",1],["2025-12-11 10:25",2],["2025-12-11 10:27",6],["2025-12-11 10:48",1],["2025-12-11 10:50",2],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 11:01",18],["2025-12-11 11:03",1],["2025-12-11 11:06",1],["2025-12-11 11:09",1],["2025-12-11 11:11",1],["2025-12-11 11:13",2],["2025-12-11 11:30",1],["2025-12-11 11:37",3],["2025-12-11 11:41",5],["2025-12-11 11:42",6],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 11:55",26],["2025-12-11 12:08",1],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:27",183],["2025-12-11 12:30",3],["2025-12-11 12:34",182],["2025-12-11 12:36",9],["2025-12-11 12:42",8],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:49",1],["2025-12-11 12:51",3],["2025-12-11 12:52",25],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:17",2],["2025-12-11 13:18",1],["2025-12-11 13:19",6],["2025-12-11 13:24",3],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:05"],["09:17"],["09:19"],["09:46"],["10:04"],["10:05"],["10:24"],["10:25"],["10:27"],["10:48"],["10:50"],["10:53"],["10:54"],["11:01"],["11:03"],["11:06"],["11:09"],["11:11"],["11:13"],["11:30"],["11:37"],["11:41"],["11:42"],["11:43"],["11:44"],["11:52"],["11:54"],["11:55"],["12:08"],["12:22"],["12:23"],["12:27"],["12:30"],["12:34"],["12:36"],["12:42"],["12:44"],["12:46"],["12:49"],["12:51"],["12:52"],["12:59"],["13:01"],["13:10"],["13:11"],["13:17"],["13:18"],["13:19"],["13:24"],["13:30"]]}