{"status":1,"pri":[["2025-12-11 09:00",9.19],["2025-12-11 09:01",9.2],["2025-12-11 09:02",9.18],["2025-12-11 09:03",9.18],["2025-12-11 09:04",9.17],["2025-12-11 09:05",9.18],["2025-12-11 09:06",9.19],["2025-12-11 09:07",9.19],["2025-12-11 09:08",9.18],["2025-12-11 09:09",9.18],["2025-12-11 09:10",9.18],["2025-12-11 09:11",9.18],["2025-12-11 09:12",9.18],["2025-12-11 09:13",9.18],["2025-12-11 09:14",9.18],["2025-12-11 09:15",9.18],["2025-12-11 09:16",9.18],["2025-12-11 09:17",9.18],["2025-12-11 09:18",9.18],["2025-12-11 09:19",9.18],["2025-12-11 09:20",9.18],["2025-12-11 09:21",9.18],["2025-12-11 09:22",9.18],["2025-12-11 09:23",9.18],["2025-12-11 09:24",9.18],["2025-12-11 09:25",9.18],["2025-12-11 09:26",9.18],["2025-12-11 09:27",9.18],["2025-12-11 09:28",9.18],["2025-12-11 09:30",9.18],["2025-12-11 09:31",9.17],["2025-12-11 09:33",9.18],["2025-12-11 09:34",9.18],["2025-12-11 09:35",9.18],["2025-12-11 09:36",9.18],["2025-12-11 09:37",9.18],["2025-12-11 09:38",9.18],["2025-12-11 09:39",9.18],["2025-12-11 09:41",9.18],["2025-12-11 09:43",9.18],["2025-12-11 09:44",9.18],["2025-12-11 09:45",9.18],["2025-12-11 09:46",9.18],["2025-12-11 09:47",9.17],["2025-12-11 09:48",9.17],["2025-12-11 09:49",9.18],["2025-12-11 09:50",9.18],["2025-12-11 09:51",9.18],["2025-12-11 09:52",9.18],["2025-12-11 09:53",9.18],["2025-12-11 09:55",9.18],["2025-12-11 09:56",9.18],["2025-12-11 09:57",9.18],["2025-12-11 09:58",9.18],["2025-12-11 09:59",9.18],["2025-12-11 10:00",9.17],["2025-12-11 10:02",9.18],["2025-12-11 10:03",9.17],["2025-12-11 10:04",9.17],["2025-12-11 10:05",9.18],["2025-12-11 10:06",9.18],["2025-12-11 10:07",9.18],["2025-12-11 10:08",9.18],["2025-12-11 10:09",9.18],["2025-12-11 10:10",9.18],["2025-12-11 10:11",9.18],["2025-12-11 10:12",9.17],["2025-12-11 10:13",9.18],["2025-12-11 10:14",9.18],["2025-12-11 10:15",9.18],["2025-12-11 10:16",9.18],["2025-12-11 10:17",9.18],["2025-12-11 10:18",9.19],["2025-12-11 10:20",9.19],["2025-12-11 10:21",9.19],["2025-12-11 10:22",9.19],["2025-12-11 10:23",9.19],["2025-12-11 10:24",9.19],["2025-12-11 10:25",9.19],["2025-12-11 10:26",9.18],["2025-12-11 10:27",9.19],["2025-12-11 10:28",9.19],["2025-12-11 10:30",9.18],["2025-12-11 10:33",9.19],["2025-12-11 10:34",9.19],["2025-12-11 10:35",9.19],["2025-12-11 10:36",9.18],["2025-12-11 10:37",9.19],["2025-12-11 10:38",9.19],["2025-12-11 10:39",9.19],["2025-12-11 10:40",9.19],["2025-12-11 10:41",9.19],["2025-12-11 10:42",9.19],["2025-12-11 10:43",9.19],["2025-12-11 10:44",9.19],["2025-12-11 10:45",9.19],["2025-12-11 10:46",9.19],["2025-12-11 10:47",9.18],["2025-12-11 10:48",9.18],["2025-12-11 10:49",9.18],["2025-12-11 10:50",9.19],["2025-12-11 10:51",9.19],["2025-12-11 10:52",9.18],["2025-12-11 10:53",9.18],["2025-12-11 10:54",9.19],["2025-12-11 10:55",9.19],["2025-12-11 10:56",9.19],["2025-12-11 10:57",9.19],["2025-12-11 10:58",9.18],["2025-12-11 10:59",9.18],["2025-12-11 11:01",9.19],["2025-12-11 11:02",9.19],["2025-12-11 11:03",9.19],["2025-12-11 11:04",9.18],["2025-12-11 11:05",9.18],["2025-12-11 11:06",9.18],["2025-12-11 11:07",9.18],["2025-12-11 11:08",9.18],["2025-12-11 11:09",9.19],["2025-12-11 11:10",9.18],["2025-12-11 11:11",9.18],["2025-12-11 11:12",9.19],["2025-12-11 11:13",9.18],["2025-12-11 11:14",9.18],["2025-12-11 11:16",9.19],["2025-12-11 11:17",9.19],["2025-12-11 11:18",9.18],["2025-12-11 11:19",9.19],["2025-12-11 11:21",9.18],["2025-12-11 11:22",9.19],["2025-12-11 11:23",9.19],["2025-12-11 11:24",9.18],["2025-12-11 11:25",9.18],["2025-12-11 11:26",9.19],["2025-12-11 11:27",9.19],["2025-12-11 11:28",9.19],["2025-12-11 11:30",9.19],["2025-12-11 11:31",9.18],["2025-12-11 11:32",9.19],["2025-12-11 11:33",9.19],["2025-12-11 11:34",9.19],["2025-12-11 11:35",9.19],["2025-12-11 11:36",9.19],["2025-12-11 11:37",9.19],["2025-12-11 11:38",9.2],["2025-12-11 11:39",9.19],["2025-12-11 11:40",9.19],["2025-12-11 11:41",9.2],["2025-12-11 11:42",9.19],["2025-12-11 11:43",9.19],["2025-12-11 11:44",9.19],["2025-12-11 11:45",9.19],["2025-12-11 11:46",9.2],["2025-12-11 11:47",9.2],["2025-12-11 11:48",9.2],["2025-12-11 11:49",9.19],["2025-12-11 11:51",9.2],["2025-12-11 11:52",9.2],["2025-12-11 11:53",9.2],["2025-12-11 11:54",9.2],["2025-12-11 11:55",9.2],["2025-12-11 11:57",9.2],["2025-12-11 11:58",9.2],["2025-12-11 11:59",9.2],["2025-12-11 12:01",9.19],["2025-12-11 12:02",9.19],["2025-12-11 12:03",9.2],["2025-12-11 12:04",9.2],["2025-12-11 12:05",9.2],["2025-12-11 12:06",9.2],["2025-12-11 12:07",9.2],["2025-12-11 12:09",9.2],["2025-12-11 12:10",9.2],["2025-12-11 12:11",9.2],["2025-12-11 12:12",9.19],["2025-12-11 12:13",9.19],["2025-12-11 12:14",9.19],["2025-12-11 12:16",9.2],["2025-12-11 12:17",9.2],["2025-12-11 12:18",9.19],["2025-12-11 12:19",9.2],["2025-12-11 12:20",9.2],["2025-12-11 12:21",9.19],["2025-12-11 12:22",9.19],["2025-12-11 12:23",9.2],["2025-12-11 12:24",9.2],["2025-12-11 12:25",9.2],["2025-12-11 12:26",9.19],["2025-12-11 12:27",9.19],["2025-12-11 12:28",9.2],["2025-12-11 12:29",9.2],["2025-12-11 12:30",9.2],["2025-12-11 12:31",9.19],["2025-12-11 12:32",9.19],["2025-12-11 12:33",9.2],["2025-12-11 12:34",9.19],["2025-12-11 12:35",9.2],["2025-12-11 12:36",9.19],["2025-12-11 12:37",9.19],["2025-12-11 12:38",9.2],["2025-12-11 12:39",9.2],["2025-12-11 12:40",9.2],["2025-12-11 12:41",9.2],["2025-12-11 12:42",9.19],["2025-12-11 12:43",9.19],["2025-12-11 12:44",9.19],["2025-12-11 12:45",9.2],["2025-12-11 12:46",9.2],["2025-12-11 12:47",9.2],["2025-12-11 12:48",9.2],["2025-12-11 12:49",9.19],["2025-12-11 12:50",9.19],["2025-12-11 12:51",9.19],["2025-12-11 12:52",9.19],["2025-12-11 12:53",9.19],["2025-12-11 12:54",9.2],["2025-12-11 12:55",9.2],["2025-12-11 12:57",9.2],["2025-12-11 12:58",9.2],["2025-12-11 12:59",9.2],["2025-12-11 13:00",9.2],["2025-12-11 13:01",9.2],["2025-12-11 13:02",9.19],["2025-12-11 13:03",9.2],["2025-12-11 13:04",9.2],["2025-12-11 13:05",9.2],["2025-12-11 13:06",9.2],["2025-12-11 13:07",9.2],["2025-12-11 13:08",9.2],["2025-12-11 13:09",9.2],["2025-12-11 13:10",9.2],["2025-12-11 13:11",9.19],["2025-12-11 13:12",9.19],["2025-12-11 13:13",9.19],["2025-12-11 13:14",9.19],["2025-12-11 13:15",9.19],["2025-12-11 13:16",9.2],["2025-12-11 13:17",9.2],["2025-12-11 13:18",9.19],["2025-12-11 13:19",9.19],["2025-12-11 13:20",9.19],["2025-12-11 13:21",9.2],["2025-12-11 13:22",9.2],["2025-12-11 13:23",9.2],["2025-12-11 13:24",9.2],["2025-12-11 13:30",9.19],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",1563],["2025-12-11 09:01",146],["2025-12-11 09:02",12],["2025-12-11 09:03",17],["2025-12-11 09:04",5],["2025-12-11 09:05",11],["2025-12-11 09:06",29],["2025-12-11 09:07",3],["2025-12-11 09:08",50],["2025-12-11 09:09",190],["2025-12-11 09:10",49],["2025-12-11 09:11",93],["2025-12-11 09:12",19],["2025-12-11 09:13",60],["2025-12-11 09:14",5],["2025-12-11 09:15",6],["2025-12-11 09:16",6],["2025-12-11 09:17",27],["2025-12-11 09:18",95],["2025-12-11 09:19",95],["2025-12-11 09:20",67],["2025-12-11 09:21",487],["2025-12-11 09:22",11],["2025-12-11 09:23",13],["2025-12-11 09:24",22],["2025-12-11 09:25",62],["2025-12-11 09:26",48],["2025-12-11 09:27",46],["2025-12-11 09:28",3],["2025-12-11 09:30",40],["2025-12-11 09:31",1],["2025-12-11 09:33",21],["2025-12-11 09:34",32],["2025-12-11 09:35",12],["2025-12-11 09:36",12],["2025-12-11 09:37",6],["2025-12-11 09:38",1],["2025-12-11 09:39",15],["2025-12-11 09:41",1],["2025-12-11 09:43",22],["2025-12-11 09:44",30],["2025-12-11 09:45",3],["2025-12-11 09:46",40],["2025-12-11 09:47",60],["2025-12-11 09:48",21],["2025-12-11 09:49",12],["2025-12-11 09:50",19],["2025-12-11 09:51",42],["2025-12-11 09:52",3],["2025-12-11 09:53",1],["2025-12-11 09:55",6],["2025-12-11 09:56",1],["2025-12-11 09:57",5],["2025-12-11 09:58",5],["2025-12-11 09:59",2],["2025-12-11 10:00",62],["2025-12-11 10:02",12],["2025-12-11 10:03",34],["2025-12-11 10:04",290],["2025-12-11 10:05",268],["2025-12-11 10:06",5],["2025-12-11 10:07",1],["2025-12-11 10:08",31],["2025-12-11 10:09",14],["2025-12-11 10:10",4],["2025-12-11 10:11",121],["2025-12-11 10:12",15],["2025-12-11 10:13",1],["2025-12-11 10:14",52],["2025-12-11 10:15",101],["2025-12-11 10:16",187],["2025-12-11 10:17",10513],["2025-12-11 10:18",1],["2025-12-11 10:20",35],["2025-12-11 10:21",3],["2025-12-11 10:22",29],["2025-12-11 10:23",122],["2025-12-11 10:24",1],["2025-12-11 10:25",4],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",12],["2025-12-11 10:30",15],["2025-12-11 10:33",1],["2025-12-11 10:34",20],["2025-12-11 10:35",5],["2025-12-11 10:36",7],["2025-12-11 10:37",1],["2025-12-11 10:38",6],["2025-12-11 10:39",1],["2025-12-11 10:40",12],["2025-12-11 10:41",53],["2025-12-11 10:42",40],["2025-12-11 10:43",10],["2025-12-11 10:44",1],["2025-12-11 10:45",16],["2025-12-11 10:46",40],["2025-12-11 10:47",21],["2025-12-11 10:48",14],["2025-12-11 10:49",43],["2025-12-11 10:50",6],["2025-12-11 10:51",13],["2025-12-11 10:52",5],["2025-12-11 10:53",10],["2025-12-11 10:54",25],["2025-12-11 10:55",74],["2025-12-11 10:56",2],["2025-12-11 10:57",20],["2025-12-11 10:58",31],["2025-12-11 10:59",28],["2025-12-11 11:01",8],["2025-12-11 11:02",34],["2025-12-11 11:03",2],["2025-12-11 11:04",14],["2025-12-11 11:05",65],["2025-12-11 11:06",3],["2025-12-11 11:07",3],["2025-12-11 11:08",4],["2025-12-11 11:09",7],["2025-12-11 11:10",15],["2025-12-11 11:11",57],["2025-12-11 11:12",5],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:16",35],["2025-12-11 11:17",1],["2025-12-11 11:18",59],["2025-12-11 11:19",75],["2025-12-11 11:21",17],["2025-12-11 11:22",28],["2025-12-11 11:23",47],["2025-12-11 11:24",55],["2025-12-11 11:25",1],["2025-12-11 11:26",96],["2025-12-11 11:27",306],["2025-12-11 11:28",3],["2025-12-11 11:30",1],["2025-12-11 11:31",6],["2025-12-11 11:32",3],["2025-12-11 11:33",40],["2025-12-11 11:34",3],["2025-12-11 11:35",12057],["2025-12-11 11:36",80],["2025-12-11 11:37",76],["2025-12-11 11:38",20],["2025-12-11 11:39",10],["2025-12-11 11:40",10],["2025-12-11 11:41",8],["2025-12-11 11:42",13],["2025-12-11 11:43",143],["2025-12-11 11:44",19],["2025-12-11 11:45",1],["2025-12-11 11:46",12],["2025-12-11 11:47",10],["2025-12-11 11:48",1],["2025-12-11 11:49",44],["2025-12-11 11:51",2],["2025-12-11 11:52",2],["2025-12-11 11:53",3],["2025-12-11 11:54",7],["2025-12-11 11:55",20],["2025-12-11 11:57",8],["2025-12-11 11:58",45],["2025-12-11 11:59",13],["2025-12-11 12:01",6],["2025-12-11 12:02",3],["2025-12-11 12:03",100],["2025-12-11 12:04",6],["2025-12-11 12:05",9],["2025-12-11 12:06",146],["2025-12-11 12:07",44],["2025-12-11 12:09",1],["2025-12-11 12:10",32],["2025-12-11 12:11",1],["2025-12-11 12:12",78],["2025-12-11 12:13",9],["2025-12-11 12:14",6],["2025-12-11 12:16",3],["2025-12-11 12:17",58],["2025-12-11 12:18",1],["2025-12-11 12:19",42],["2025-12-11 12:20",52],["2025-12-11 12:21",5],["2025-12-11 12:22",101],["2025-12-11 12:23",18],["2025-12-11 12:24",16],["2025-12-11 12:25",41],["2025-12-11 12:26",5],["2025-12-11 12:27",347],["2025-12-11 12:28",12],["2025-12-11 12:29",24],["2025-12-11 12:30",7],["2025-12-11 12:31",30],["2025-12-11 12:32",6],["2025-12-11 12:33",5],["2025-12-11 12:34",15],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",32],["2025-12-11 12:38",73],["2025-12-11 12:39",67],["2025-12-11 12:40",12],["2025-12-11 12:41",33],["2025-12-11 12:42",60],["2025-12-11 12:43",33],["2025-12-11 12:44",36],["2025-12-11 12:45",32],["2025-12-11 12:46",7],["2025-12-11 12:47",20],["2025-12-11 12:48",14],["2025-12-11 12:49",2],["2025-12-11 12:50",28],["2025-12-11 12:51",25],["2025-12-11 12:52",18],["2025-12-11 12:53",11],["2025-12-11 12:54",36],["2025-12-11 12:55",81],["2025-12-11 12:57",69],["2025-12-11 12:58",10],["2025-12-11 12:59",14],["2025-12-11 13:00",40],["2025-12-11 13:01",48],["2025-12-11 13:02",3],["2025-12-11 13:03",47],["2025-12-11 13:04",37],["2025-12-11 13:05",20],["2025-12-11 13:06",19],["2025-12-11 13:07",17],["2025-12-11 13:08",3],["2025-12-11 13:09",50],["2025-12-11 13:10",8],["2025-12-11 13:11",64],["2025-12-11 13:12",11],["2025-12-11 13:13",16],["2025-12-11 13:14",40],["2025-12-11 13:15",25],["2025-12-11 13:16",14],["2025-12-11 13:17",11],["2025-12-11 13:18",11],["2025-12-11 13:19",202],["2025-12-11 13:20",30],["2025-12-11 13:21",335],["2025-12-11 13:22",42],["2025-12-11 13:23",202],["2025-12-11 13:24",51],["2025-12-11 13:30",156],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}