{"status":1,"pri":[["2025-12-11 09:00",37.45],["2025-12-11 09:01",37.55],["2025-12-11 09:02",37.75],["2025-12-11 09:03",37.9],["2025-12-11 09:04",37.8],["2025-12-11 09:05",37.6],["2025-12-11 09:06",37.45],["2025-12-11 09:07",37.35],["2025-12-11 09:08",37.15],["2025-12-11 09:09",37.2],["2025-12-11 09:11",37.15],["2025-12-11 09:12",37.15],["2025-12-11 09:13",37.15],["2025-12-11 09:14",37.4],["2025-12-11 09:15",37.4],["2025-12-11 09:19",37.2],["2025-12-11 09:20",37.15],["2025-12-11 09:21",37.1],["2025-12-11 09:22",37.1],["2025-12-11 09:23",37.05],["2025-12-11 09:24",37],["2025-12-11 09:25",37],["2025-12-11 09:29",36.95],["2025-12-11 09:30",36.9],["2025-12-11 09:35",37],["2025-12-11 09:36",37],["2025-12-11 09:37",37],["2025-12-11 09:38",37],["2025-12-11 09:39",37.1],["2025-12-11 09:41",37.1],["2025-12-11 09:43",37],["2025-12-11 09:45",36.9],["2025-12-11 09:46",36.9],["2025-12-11 09:49",36.85],["2025-12-11 09:52",36.8],["2025-12-11 09:53",36.8],["2025-12-11 09:59",36.75],["2025-12-11 10:00",36.7],["2025-12-11 10:01",36.65],["2025-12-11 10:02",36.6],["2025-12-11 10:03",36.6],["2025-12-11 10:04",36.6],["2025-12-11 10:07",36.5],["2025-12-11 10:09",36.4],["2025-12-11 10:10",36.45],["2025-12-11 10:13",36.65],["2025-12-11 10:16",36.6],["2025-12-11 10:17",36.6],["2025-12-11 10:25",36.5],["2025-12-11 10:26",36.5],["2025-12-11 10:27",36.45],["2025-12-11 10:28",36.4],["2025-12-11 10:29",36.35],["2025-12-11 10:30",36.35],["2025-12-11 10:32",36.35],["2025-12-11 10:33",36.35],["2025-12-11 10:34",36.4],["2025-12-11 10:36",36.4],["2025-12-11 10:40",36.4],["2025-12-11 10:45",36.35],["2025-12-11 10:48",36.4],["2025-12-11 10:49",36.4],["2025-12-11 10:50",36.5],["2025-12-11 10:54",36.5],["2025-12-11 10:55",36.45],["2025-12-11 10:57",36.5],["2025-12-11 10:59",36.5],["2025-12-11 11:09",36.4],["2025-12-11 11:10",36.25],["2025-12-11 11:12",36.3],["2025-12-11 11:17",36.45],["2025-12-11 11:21",36.35],["2025-12-11 11:23",36.25],["2025-12-11 11:27",36.3],["2025-12-11 11:29",36.3],["2025-12-11 11:33",36.25],["2025-12-11 11:37",36.3],["2025-12-11 11:45",36.3],["2025-12-11 11:48",36.3],["2025-12-11 11:53",36.35],["2025-12-11 12:04",36.4],["2025-12-11 12:05",36.45],["2025-12-11 12:06",36.45],["2025-12-11 12:12",36.45],["2025-12-11 12:16",36.55],["2025-12-11 12:17",36.55],["2025-12-11 12:22",36.6],["2025-12-11 12:23",36.6],["2025-12-11 12:24",36.6],["2025-12-11 12:30",36.55],["2025-12-11 12:33",36.5],["2025-12-11 12:35",36.5],["2025-12-11 12:37",36.5],["2025-12-11 12:45",36.5],["2025-12-11 12:46",36.55],["2025-12-11 12:47",36.55],["2025-12-11 12:48",36.55],["2025-12-11 12:49",36.55],["2025-12-11 12:52",36.55],["2025-12-11 12:53",36.6],["2025-12-11 12:54",36.6],["2025-12-11 12:55",36.6],["2025-12-11 12:56",36.55],["2025-12-11 12:58",36.55],["2025-12-11 13:01",36.6],["2025-12-11 13:02",36.6],["2025-12-11 13:03",36.6],["2025-12-11 13:05",36.6],["2025-12-11 13:06",36.6],["2025-12-11 13:09",36.6],["2025-12-11 13:10",36.6],["2025-12-11 13:12",36.55],["2025-12-11 13:13",36.55],["2025-12-11 13:15",36.55],["2025-12-11 13:16",36.5],["2025-12-11 13:17",36.55],["2025-12-11 13:18",36.6],["2025-12-11 13:20",36.5],["2025-12-11 13:21",36.45],["2025-12-11 13:22",36.4],["2025-12-11 13:23",36.4],["2025-12-11 13:24",36.4],["2025-12-11 13:30",36.55],["2025-12-11 14:30",9.19]],"qty":[["2025-12-11 09:00",30],["2025-12-11 09:01",20],["2025-12-11 09:02",51],["2025-12-11 09:03",6],["2025-12-11 09:04",19],["2025-12-11 09:05",20],["2025-12-11 09:06",3],["2025-12-11 09:07",5],["2025-12-11 09:08",4],["2025-12-11 09:09",17],["2025-12-11 09:11",3],["2025-12-11 09:12",1],["2025-12-11 09:13",6],["2025-12-11 09:14",2],["2025-12-11 09:15",2],["2025-12-11 09:19",5],["2025-12-11 09:20",2],["2025-12-11 09:21",4],["2025-12-11 09:22",4],["2025-12-11 09:23",15],["2025-12-11 09:24",8],["2025-12-11 09:25",3],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",3],["2025-12-11 09:38",3],["2025-12-11 09:39",8],["2025-12-11 09:41",1],["2025-12-11 09:43",13],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:49",1],["2025-12-11 09:52",2],["2025-12-11 09:53",2],["2025-12-11 09:59",1],["2025-12-11 10:00",3],["2025-12-11 10:01",2],["2025-12-11 10:02",2],["2025-12-11 10:03",4],["2025-12-11 10:04",1],["2025-12-11 10:07",9],["2025-12-11 10:09",1],["2025-12-11 10:10",3],["2025-12-11 10:13",1],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",7],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",4],["2025-12-11 10:32",3],["2025-12-11 10:33",1],["2025-12-11 10:34",5],["2025-12-11 10:36",4],["2025-12-11 10:40",1],["2025-12-11 10:45",1],["2025-12-11 10:48",3],["2025-12-11 10:49",2],["2025-12-11 10:50",7],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:09",11],["2025-12-11 11:10",4],["2025-12-11 11:12",4],["2025-12-11 11:17",2],["2025-12-11 11:21",23],["2025-12-11 11:23",1],["2025-12-11 11:27",5],["2025-12-11 11:29",2],["2025-12-11 11:33",1],["2025-12-11 11:37",1],["2025-12-11 11:45",2],["2025-12-11 11:48",1],["2025-12-11 11:53",1],["2025-12-11 12:04",3],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:12",1],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:22",3],["2025-12-11 12:23",1],["2025-12-11 12:24",3],["2025-12-11 12:30",1],["2025-12-11 12:33",1],["2025-12-11 12:35",4],["2025-12-11 12:37",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",2],["2025-12-11 12:52",1],["2025-12-11 12:53",3],["2025-12-11 12:54",3],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:05",2],["2025-12-11 13:06",4],["2025-12-11 13:09",1],["2025-12-11 13:10",5],["2025-12-11 13:12",3],["2025-12-11 13:13",2],["2025-12-11 13:15",2],["2025-12-11 13:16",8],["2025-12-11 13:17",2],["2025-12-11 13:18",1],["2025-12-11 13:20",4],["2025-12-11 13:21",2],["2025-12-11 13:22",5],["2025-12-11 13:23",2],["2025-12-11 13:24",6],["2025-12-11 13:30",36],["2025-12-11 14:30",88]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:29"],["09:30"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:45"],["09:46"],["09:49"],["09:52"],["09:53"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:09"],["10:10"],["10:13"],["10:16"],["10:17"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:36"],["10:40"],["10:45"],["10:48"],["10:49"],["10:50"],["10:54"],["10:55"],["10:57"],["10:59"],["11:09"],["11:10"],["11:12"],["11:17"],["11:21"],["11:23"],["11:27"],["11:29"],["11:33"],["11:37"],["11:45"],["11:48"],["11:53"],["12:04"],["12:05"],["12:06"],["12:12"],["12:16"],["12:17"],["12:22"],["12:23"],["12:24"],["12:30"],["12:33"],["12:35"],["12:37"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}