{"status":1,"pri":[["2025-12-11 09:00",4605],["2025-12-11 09:01",4600],["2025-12-11 09:02",4605],["2025-12-11 09:03",4605],["2025-12-11 09:04",4585],["2025-12-11 09:05",4585],["2025-12-11 09:06",4590],["2025-12-11 09:07",4590],["2025-12-11 09:09",4580],["2025-12-11 09:10",4580],["2025-12-11 09:11",4580],["2025-12-11 09:12",4585],["2025-12-11 09:13",4590],["2025-12-11 09:14",4580],["2025-12-11 09:16",4580],["2025-12-11 09:17",4580],["2025-12-11 09:18",4580],["2025-12-11 09:21",4575],["2025-12-11 09:22",4575],["2025-12-11 09:23",4570],["2025-12-11 09:24",4575],["2025-12-11 09:25",4580],["2025-12-11 09:26",4585],["2025-12-11 09:27",4595],["2025-12-11 09:28",4600],["2025-12-11 09:29",4600],["2025-12-11 09:30",4615],["2025-12-11 09:31",4615],["2025-12-11 09:32",4615],["2025-12-11 09:33",4610],["2025-12-11 09:34",4620],["2025-12-11 09:35",4620],["2025-12-11 09:36",4620],["2025-12-11 09:37",4615],["2025-12-11 09:38",4615],["2025-12-11 09:39",4610],["2025-12-11 09:40",4605],["2025-12-11 09:42",4600],["2025-12-11 09:43",4600],["2025-12-11 09:44",4605],["2025-12-11 09:46",4595],["2025-12-11 09:47",4595],["2025-12-11 09:48",4595],["2025-12-11 09:50",4595],["2025-12-11 09:51",4595],["2025-12-11 09:52",4590],["2025-12-11 09:53",4590],["2025-12-11 09:54",4585],["2025-12-11 09:55",4585],["2025-12-11 09:57",4590],["2025-12-11 09:58",4595],["2025-12-11 09:59",4595],["2025-12-11 10:00",4595],["2025-12-11 10:01",4605],["2025-12-11 10:02",4610],["2025-12-11 10:03",4605],["2025-12-11 10:04",4605],["2025-12-11 10:05",4595],["2025-12-11 10:06",4605],["2025-12-11 10:07",4605],["2025-12-11 10:08",4605],["2025-12-11 10:09",4605],["2025-12-11 10:10",4600],["2025-12-11 10:11",4605],["2025-12-11 10:12",4610],["2025-12-11 10:13",4615],["2025-12-11 10:15",4615],["2025-12-11 10:16",4615],["2025-12-11 10:17",4610],["2025-12-11 10:18",4615],["2025-12-11 10:19",4615],["2025-12-11 10:20",4615],["2025-12-11 10:22",4615],["2025-12-11 10:23",4610],["2025-12-11 10:25",4610],["2025-12-11 10:26",4610],["2025-12-11 10:27",4610],["2025-12-11 10:29",4610],["2025-12-11 10:30",4610],["2025-12-11 10:31",4585],["2025-12-11 10:32",4585],["2025-12-11 10:33",4580],["2025-12-11 10:34",4575],["2025-12-11 10:35",4570],["2025-12-11 10:38",4580],["2025-12-11 10:39",4580],["2025-12-11 10:40",4580],["2025-12-11 10:41",4590],["2025-12-11 10:42",4585],["2025-12-11 10:44",4595],["2025-12-11 10:45",4580],["2025-12-11 10:48",4580],["2025-12-11 10:49",4575],["2025-12-11 10:50",4570],["2025-12-11 10:51",4570],["2025-12-11 10:53",4570],["2025-12-11 10:54",4575],["2025-12-11 10:55",4575],["2025-12-11 10:56",4580],["2025-12-11 10:57",4580],["2025-12-11 10:58",4575],["2025-12-11 10:59",4580],["2025-12-11 11:00",4575],["2025-12-11 11:01",4570],["2025-12-11 11:02",4560],["2025-12-11 11:03",4560],["2025-12-11 11:04",4555],["2025-12-11 11:05",4560],["2025-12-11 11:07",4560],["2025-12-11 11:08",4555],["2025-12-11 11:10",4550],["2025-12-11 11:12",4550],["2025-12-11 11:13",4550],["2025-12-11 11:14",4555],["2025-12-11 11:15",4550],["2025-12-11 11:16",4555],["2025-12-11 11:17",4555],["2025-12-11 11:20",4555],["2025-12-11 11:21",4550],["2025-12-11 11:22",4545],["2025-12-11 11:25",4555],["2025-12-11 11:26",4555],["2025-12-11 11:27",4555],["2025-12-11 11:28",4560],["2025-12-11 11:31",4545],["2025-12-11 11:32",4545],["2025-12-11 11:33",4550],["2025-12-11 11:34",4550],["2025-12-11 11:37",4555],["2025-12-11 11:40",4560],["2025-12-11 11:41",4550],["2025-12-11 11:43",4565],["2025-12-11 11:44",4570],["2025-12-11 11:45",4560],["2025-12-11 11:46",4570],["2025-12-11 11:47",4570],["2025-12-11 11:48",4570],["2025-12-11 11:49",4575],["2025-12-11 11:50",4585],["2025-12-11 11:51",4595],["2025-12-11 11:52",4590],["2025-12-11 11:53",4590],["2025-12-11 11:54",4590],["2025-12-11 11:56",4590],["2025-12-11 11:57",4590],["2025-12-11 11:58",4590],["2025-12-11 11:59",4590],["2025-12-11 12:00",4590],["2025-12-11 12:02",4590],["2025-12-11 12:03",4585],["2025-12-11 12:04",4580],["2025-12-11 12:07",4575],["2025-12-11 12:08",4570],["2025-12-11 12:09",4570],["2025-12-11 12:10",4570],["2025-12-11 12:11",4560],["2025-12-11 12:12",4560],["2025-12-11 12:13",4565],["2025-12-11 12:14",4560],["2025-12-11 12:15",4550],["2025-12-11 12:16",4550],["2025-12-11 12:17",4555],["2025-12-11 12:18",4560],["2025-12-11 12:19",4560],["2025-12-11 12:20",4565],["2025-12-11 12:21",4565],["2025-12-11 12:22",4565],["2025-12-11 12:24",4570],["2025-12-11 12:25",4570],["2025-12-11 12:26",4570],["2025-12-11 12:27",4565],["2025-12-11 12:28",4555],["2025-12-11 12:30",4550],["2025-12-11 12:31",4550],["2025-12-11 12:32",4550],["2025-12-11 12:33",4550],["2025-12-11 12:34",4545],["2025-12-11 12:35",4545],["2025-12-11 12:36",4545],["2025-12-11 12:37",4550],["2025-12-11 12:38",4550],["2025-12-11 12:39",4550],["2025-12-11 12:41",4555],["2025-12-11 12:42",4550],["2025-12-11 12:43",4550],["2025-12-11 12:44",4550],["2025-12-11 12:46",4550],["2025-12-11 12:47",4550],["2025-12-11 12:48",4545],["2025-12-11 12:49",4545],["2025-12-11 12:50",4550],["2025-12-11 12:51",4550],["2025-12-11 12:52",4550],["2025-12-11 12:53",4550],["2025-12-11 12:54",4545],["2025-12-11 12:55",4540],["2025-12-11 12:56",4545],["2025-12-11 12:57",4550],["2025-12-11 12:58",4550],["2025-12-11 12:59",4550],["2025-12-11 13:00",4550],["2025-12-11 13:01",4550],["2025-12-11 13:02",4550],["2025-12-11 13:03",4550],["2025-12-11 13:04",4550],["2025-12-11 13:05",4550],["2025-12-11 13:06",4545],["2025-12-11 13:07",4545],["2025-12-11 13:08",4550],["2025-12-11 13:09",4550],["2025-12-11 13:11",4545],["2025-12-11 13:12",4545],["2025-12-11 13:13",4545],["2025-12-11 13:14",4545],["2025-12-11 13:15",4545],["2025-12-11 13:16",4545],["2025-12-11 13:17",4545],["2025-12-11 13:18",4545],["2025-12-11 13:20",4545],["2025-12-11 13:21",4540],["2025-12-11 13:22",4540],["2025-12-11 13:23",4540],["2025-12-11 13:24",4550],["2025-12-11 13:30",4520],["2025-12-11 14:30",36.55]],"qty":[["2025-12-11 09:00",172],["2025-12-11 09:01",5],["2025-12-11 09:02",17],["2025-12-11 09:03",6],["2025-12-11 09:04",5],["2025-12-11 09:05",5],["2025-12-11 09:06",9],["2025-12-11 09:07",5],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",3],["2025-12-11 09:13",6],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:17",7],["2025-12-11 09:18",3],["2025-12-11 09:21",17],["2025-12-11 09:22",1],["2025-12-11 09:23",4],["2025-12-11 09:24",1],["2025-12-11 09:25",5],["2025-12-11 09:26",9],["2025-12-11 09:27",12],["2025-12-11 09:28",12],["2025-12-11 09:29",7],["2025-12-11 09:30",54],["2025-12-11 09:31",9],["2025-12-11 09:32",2],["2025-12-11 09:33",10],["2025-12-11 09:34",15],["2025-12-11 09:35",2],["2025-12-11 09:36",6],["2025-12-11 09:37",2],["2025-12-11 09:38",2],["2025-12-11 09:39",13],["2025-12-11 09:40",2],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:46",8],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:50",1],["2025-12-11 09:51",5],["2025-12-11 09:52",1],["2025-12-11 09:53",23],["2025-12-11 09:54",1],["2025-12-11 09:55",7],["2025-12-11 09:57",2],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:01",28],["2025-12-11 10:02",2],["2025-12-11 10:03",9],["2025-12-11 10:04",2],["2025-12-11 10:05",2],["2025-12-11 10:06",6],["2025-12-11 10:07",5],["2025-12-11 10:08",3],["2025-12-11 10:09",1],["2025-12-11 10:10",5],["2025-12-11 10:11",3],["2025-12-11 10:12",2],["2025-12-11 10:13",9],["2025-12-11 10:15",3],["2025-12-11 10:16",2],["2025-12-11 10:17",5],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:22",12],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:26",10],["2025-12-11 10:27",3],["2025-12-11 10:29",3],["2025-12-11 10:30",16],["2025-12-11 10:31",16],["2025-12-11 10:32",12],["2025-12-11 10:33",2],["2025-12-11 10:34",2],["2025-12-11 10:35",1],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:41",3],["2025-12-11 10:42",1],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:48",5],["2025-12-11 10:49",16],["2025-12-11 10:50",5],["2025-12-11 10:51",1],["2025-12-11 10:53",3],["2025-12-11 10:54",4],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:01",6],["2025-12-11 11:02",32],["2025-12-11 11:03",2],["2025-12-11 11:04",3],["2025-12-11 11:05",2],["2025-12-11 11:07",4],["2025-12-11 11:08",8],["2025-12-11 11:10",6],["2025-12-11 11:12",2],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:16",2],["2025-12-11 11:17",2],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:31",1],["2025-12-11 11:32",3],["2025-12-11 11:33",1],["2025-12-11 11:34",2],["2025-12-11 11:37",1],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:44",7],["2025-12-11 11:45",1],["2025-12-11 11:46",2],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:49",3],["2025-12-11 11:50",7],["2025-12-11 11:51",4],["2025-12-11 11:52",1],["2025-12-11 11:53",31],["2025-12-11 11:54",1],["2025-12-11 11:56",2],["2025-12-11 11:57",2],["2025-12-11 11:58",3],["2025-12-11 11:59",6],["2025-12-11 12:00",2],["2025-12-11 12:02",2],["2025-12-11 12:03",8],["2025-12-11 12:04",2],["2025-12-11 12:07",4],["2025-12-11 12:08",3],["2025-12-11 12:09",3],["2025-12-11 12:10",5],["2025-12-11 12:11",4],["2025-12-11 12:12",1],["2025-12-11 12:13",9],["2025-12-11 12:14",11],["2025-12-11 12:15",1],["2025-12-11 12:16",4],["2025-12-11 12:17",5],["2025-12-11 12:18",2],["2025-12-11 12:19",3],["2025-12-11 12:20",3],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:24",3],["2025-12-11 12:25",4],["2025-12-11 12:26",1],["2025-12-11 12:27",7],["2025-12-11 12:28",12],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",14],["2025-12-11 12:34",7],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:37",5],["2025-12-11 12:38",3],["2025-12-11 12:39",2],["2025-12-11 12:41",1],["2025-12-11 12:42",3],["2025-12-11 12:43",3],["2025-12-11 12:44",1],["2025-12-11 12:46",6],["2025-12-11 12:47",5],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",4],["2025-12-11 12:54",2],["2025-12-11 12:55",3],["2025-12-11 12:56",3],["2025-12-11 12:57",2],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:00",3],["2025-12-11 13:01",1],["2025-12-11 13:02",4],["2025-12-11 13:03",4],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",6],["2025-12-11 13:08",5],["2025-12-11 13:09",12],["2025-12-11 13:11",1],["2025-12-11 13:12",5],["2025-12-11 13:13",1],["2025-12-11 13:14",6],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",5],["2025-12-11 13:20",3],["2025-12-11 13:21",2],["2025-12-11 13:22",12],["2025-12-11 13:23",3],["2025-12-11 13:24",5],["2025-12-11 13:30",95],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:20"],["11:21"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}