{"status":1,"pri":[["2025-12-11 09:17",109],["2025-12-11 09:24",109],["2025-12-11 09:38",108.5],["2025-12-11 09:43",108.5],["2025-12-11 09:47",108.5],["2025-12-11 09:54",108.5],["2025-12-11 09:59",108],["2025-12-11 10:22",108],["2025-12-11 10:27",108],["2025-12-11 10:42",108.5],["2025-12-11 10:46",108],["2025-12-11 10:47",108.5],["2025-12-11 10:50",108],["2025-12-11 11:08",108],["2025-12-11 11:11",108],["2025-12-11 11:15",108],["2025-12-11 11:41",108],["2025-12-11 11:48",108],["2025-12-11 11:50",108],["2025-12-11 11:51",108],["2025-12-11 12:03",108.5],["2025-12-11 12:26",108.5],["2025-12-11 13:12",108.5],["2025-12-11 13:13",108.5],["2025-12-11 13:15",108.5],["2025-12-11 13:22",108],["2025-12-11 13:24",109],["2025-12-11 13:30",109.5],["2025-12-11 14:30",4520]],"qty":[["2025-12-11 09:17",1],["2025-12-11 09:24",1],["2025-12-11 09:38",5],["2025-12-11 09:43",2],["2025-12-11 09:47",1],["2025-12-11 09:54",2],["2025-12-11 09:59",1],["2025-12-11 10:22",6],["2025-12-11 10:27",1],["2025-12-11 10:42",1],["2025-12-11 10:46",1],["2025-12-11 10:47",7],["2025-12-11 10:50",2],["2025-12-11 11:08",2],["2025-12-11 11:11",1],["2025-12-11 11:15",1],["2025-12-11 11:41",21],["2025-12-11 11:48",5],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 12:03",1],["2025-12-11 12:26",1],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:15",1],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",3],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:17"],["09:24"],["09:38"],["09:43"],["09:47"],["09:54"],["09:59"],["10:22"],["10:27"],["10:42"],["10:46"],["10:47"],["10:50"],["11:08"],["11:11"],["11:15"],["11:41"],["11:48"],["11:50"],["11:51"],["12:03"],["12:26"],["13:12"],["13:13"],["13:15"],["13:22"],["13:24"],["13:30"],["14:30"]]}