{"status":1,"pri":[["2025-12-11 09:04",14.46],["2025-12-11 09:06",14.48],["2025-12-11 09:10",14.49],["2025-12-11 09:15",14.48],["2025-12-11 09:18",14.48],["2025-12-11 09:19",14.47],["2025-12-11 09:20",14.47],["2025-12-11 09:27",14.47],["2025-12-11 09:33",14.45],["2025-12-11 09:36",14.45],["2025-12-11 09:39",14.45],["2025-12-11 09:43",14.44],["2025-12-11 09:46",14.44],["2025-12-11 09:49",14.43],["2025-12-11 09:56",14.41],["2025-12-11 10:01",14.41],["2025-12-11 10:02",14.41],["2025-12-11 10:05",14.41],["2025-12-11 10:08",14.41],["2025-12-11 10:09",14.41],["2025-12-11 10:13",14.39],["2025-12-11 10:15",14.39],["2025-12-11 10:22",14.38],["2025-12-11 10:27",14.39],["2025-12-11 10:29",14.38],["2025-12-11 10:32",14.38],["2025-12-11 10:33",14.35],["2025-12-11 10:37",14.35],["2025-12-11 10:38",14.35],["2025-12-11 10:42",14.35],["2025-12-11 10:47",14.34],["2025-12-11 10:54",14.34],["2025-12-11 10:55",14.34],["2025-12-11 11:01",14.33],["2025-12-11 11:02",14.32],["2025-12-11 11:04",14.3],["2025-12-11 11:06",14.31],["2025-12-11 11:09",14.28],["2025-12-11 11:14",14.29],["2025-12-11 11:16",14.29],["2025-12-11 11:21",14.29],["2025-12-11 11:24",14.28],["2025-12-11 11:25",14.28],["2025-12-11 11:31",14.29],["2025-12-11 11:33",14.28],["2025-12-11 11:34",14.28],["2025-12-11 11:35",14.29],["2025-12-11 11:39",14.28],["2025-12-11 11:41",14.28],["2025-12-11 11:42",14.28],["2025-12-11 11:48",14.28],["2025-12-11 11:50",14.28],["2025-12-11 11:51",14.28],["2025-12-11 11:52",14.28],["2025-12-11 11:55",14.27],["2025-12-11 11:56",14.28],["2025-12-11 11:57",14.28],["2025-12-11 11:59",14.28],["2025-12-11 12:02",14.28],["2025-12-11 12:10",14.28],["2025-12-11 12:12",14.28],["2025-12-11 12:13",14.29],["2025-12-11 12:21",14.29],["2025-12-11 12:24",14.29],["2025-12-11 12:25",14.3],["2025-12-11 12:27",14.28],["2025-12-11 12:28",14.29],["2025-12-11 12:32",14.29],["2025-12-11 12:35",14.3],["2025-12-11 12:37",14.29],["2025-12-11 12:42",14.29],["2025-12-11 12:47",14.28],["2025-12-11 13:01",14.27],["2025-12-11 13:04",14.28],["2025-12-11 13:05",14.27],["2025-12-11 13:08",14.27],["2025-12-11 13:09",14.26],["2025-12-11 13:15",14.26],["2025-12-11 13:20",14.25],["2025-12-11 13:22",14.26],["2025-12-11 13:24",14.26],["2025-12-11 13:30",14.26],["2025-12-11 14:30",14.26]],"qty":[["2025-12-11 09:04",1],["2025-12-11 09:06",5],["2025-12-11 09:10",4],["2025-12-11 09:15",8],["2025-12-11 09:18",2],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:27",1],["2025-12-11 09:33",6],["2025-12-11 09:36",10],["2025-12-11 09:39",2],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 09:49",8],["2025-12-11 09:56",3],["2025-12-11 10:01",1],["2025-12-11 10:02",5],["2025-12-11 10:05",2],["2025-12-11 10:08",1],["2025-12-11 10:09",14],["2025-12-11 10:13",33],["2025-12-11 10:15",1],["2025-12-11 10:22",12],["2025-12-11 10:27",1],["2025-12-11 10:29",3],["2025-12-11 10:32",3],["2025-12-11 10:33",9],["2025-12-11 10:37",4],["2025-12-11 10:38",1],["2025-12-11 10:42",3],["2025-12-11 10:47",2],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 11:01",7],["2025-12-11 11:02",1],["2025-12-11 11:04",6],["2025-12-11 11:06",3],["2025-12-11 11:09",2],["2025-12-11 11:14",1],["2025-12-11 11:16",8],["2025-12-11 11:21",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:31",1],["2025-12-11 11:33",6],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:39",2],["2025-12-11 11:41",1],["2025-12-11 11:42",3],["2025-12-11 11:48",1],["2025-12-11 11:50",4],["2025-12-11 11:51",3],["2025-12-11 11:52",2],["2025-12-11 11:55",5],["2025-12-11 11:56",16],["2025-12-11 11:57",13],["2025-12-11 11:59",1],["2025-12-11 12:02",1],["2025-12-11 12:10",2],["2025-12-11 12:12",8],["2025-12-11 12:13",6],["2025-12-11 12:21",2],["2025-12-11 12:24",1],["2025-12-11 12:25",4],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:32",5],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:42",1],["2025-12-11 12:47",17],["2025-12-11 13:01",20],["2025-12-11 13:04",6],["2025-12-11 13:05",19],["2025-12-11 13:08",2],["2025-12-11 13:09",10],["2025-12-11 13:15",15],["2025-12-11 13:20",1],["2025-12-11 13:22",18],["2025-12-11 13:24",1],["2025-12-11 13:30",5],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:06"],["09:10"],["09:15"],["09:18"],["09:19"],["09:20"],["09:27"],["09:33"],["09:36"],["09:39"],["09:43"],["09:46"],["09:49"],["09:56"],["10:01"],["10:02"],["10:05"],["10:08"],["10:09"],["10:13"],["10:15"],["10:22"],["10:27"],["10:29"],["10:32"],["10:33"],["10:37"],["10:38"],["10:42"],["10:47"],["10:54"],["10:55"],["11:01"],["11:02"],["11:04"],["11:06"],["11:09"],["11:14"],["11:16"],["11:21"],["11:24"],["11:25"],["11:31"],["11:33"],["11:34"],["11:35"],["11:39"],["11:41"],["11:42"],["11:48"],["11:50"],["11:51"],["11:52"],["11:55"],["11:56"],["11:57"],["11:59"],["12:02"],["12:10"],["12:12"],["12:13"],["12:21"],["12:24"],["12:25"],["12:27"],["12:28"],["12:32"],["12:35"],["12:37"],["12:42"],["12:47"],["13:01"],["13:04"],["13:05"],["13:08"],["13:09"],["13:15"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}