{"status":1,"pri":[["2025-12-11 09:00",13.95],["2025-12-11 09:02",13.95],["2025-12-11 09:03",13.95],["2025-12-11 09:04",13.95],["2025-12-11 09:05",13.95],["2025-12-11 09:06",13.95],["2025-12-11 09:07",14],["2025-12-11 09:10",14.05],["2025-12-11 09:11",14],["2025-12-11 09:12",14],["2025-12-11 09:22",14],["2025-12-11 09:24",13.95],["2025-12-11 09:25",13.95],["2025-12-11 09:26",14],["2025-12-11 09:28",13.95],["2025-12-11 09:29",13.95],["2025-12-11 09:39",13.95],["2025-12-11 09:40",13.95],["2025-12-11 09:43",13.95],["2025-12-11 09:47",13.9],["2025-12-11 09:48",13.95],["2025-12-11 09:52",13.9],["2025-12-11 09:53",13.9],["2025-12-11 09:56",13.9],["2025-12-11 09:57",13.9],["2025-12-11 10:04",13.9],["2025-12-11 10:07",13.9],["2025-12-11 10:09",13.9],["2025-12-11 10:11",13.9],["2025-12-11 10:12",13.9],["2025-12-11 10:15",13.9],["2025-12-11 10:20",13.9],["2025-12-11 10:24",13.9],["2025-12-11 10:42",13.9],["2025-12-11 10:43",13.9],["2025-12-11 10:52",13.9],["2025-12-11 10:53",13.9],["2025-12-11 10:57",13.9],["2025-12-11 11:11",13.9],["2025-12-11 11:15",13.9],["2025-12-11 11:21",13.9],["2025-12-11 11:24",13.9],["2025-12-11 11:27",13.9],["2025-12-11 11:30",13.9],["2025-12-11 11:31",13.9],["2025-12-11 11:41",13.9],["2025-12-11 11:44",13.95],["2025-12-11 11:45",13.9],["2025-12-11 11:46",13.95],["2025-12-11 11:47",14],["2025-12-11 11:48",14],["2025-12-11 11:49",14],["2025-12-11 11:51",14],["2025-12-11 11:52",14],["2025-12-11 11:53",14],["2025-12-11 11:55",14],["2025-12-11 11:57",14],["2025-12-11 11:59",14],["2025-12-11 12:02",14],["2025-12-11 12:03",14],["2025-12-11 12:05",14],["2025-12-11 12:08",13.95],["2025-12-11 12:09",14],["2025-12-11 12:10",14],["2025-12-11 12:12",14],["2025-12-11 12:21",13.95],["2025-12-11 12:22",13.95],["2025-12-11 12:23",14],["2025-12-11 12:25",13.95],["2025-12-11 12:26",14.05],["2025-12-11 12:27",14],["2025-12-11 12:29",14.05],["2025-12-11 12:37",14.05],["2025-12-11 12:38",14.05],["2025-12-11 12:40",14.05],["2025-12-11 12:41",14],["2025-12-11 12:42",14],["2025-12-11 12:44",14],["2025-12-11 12:45",14],["2025-12-11 12:47",14],["2025-12-11 12:48",14],["2025-12-11 12:49",14],["2025-12-11 12:50",14],["2025-12-11 12:52",14],["2025-12-11 12:55",14],["2025-12-11 12:56",13.95],["2025-12-11 12:57",14],["2025-12-11 12:58",14],["2025-12-11 13:00",13.95],["2025-12-11 13:04",13.95],["2025-12-11 13:06",14],["2025-12-11 13:08",14],["2025-12-11 13:09",14],["2025-12-11 13:14",14.05],["2025-12-11 13:15",14],["2025-12-11 13:16",14],["2025-12-11 13:17",14],["2025-12-11 13:18",14.05],["2025-12-11 13:22",13.95],["2025-12-11 13:23",14],["2025-12-11 13:24",14.05],["2025-12-11 13:30",14.05],["2025-12-11 13:44",44]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:02",4],["2025-12-11 09:03",1],["2025-12-11 09:04",10],["2025-12-11 09:05",2],["2025-12-11 09:06",2],["2025-12-11 09:07",100],["2025-12-11 09:10",7],["2025-12-11 09:11",4],["2025-12-11 09:12",2],["2025-12-11 09:22",1],["2025-12-11 09:24",5],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:28",2],["2025-12-11 09:29",2],["2025-12-11 09:39",1],["2025-12-11 09:40",2],["2025-12-11 09:43",1],["2025-12-11 09:47",1],["2025-12-11 09:48",23],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 10:04",5],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:12",2],["2025-12-11 10:15",10],["2025-12-11 10:20",4],["2025-12-11 10:24",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:52",10],["2025-12-11 10:53",3],["2025-12-11 10:57",1],["2025-12-11 11:11",1],["2025-12-11 11:15",3],["2025-12-11 11:21",2],["2025-12-11 11:24",1],["2025-12-11 11:27",2],["2025-12-11 11:30",2],["2025-12-11 11:31",4],["2025-12-11 11:41",1],["2025-12-11 11:44",7],["2025-12-11 11:45",10],["2025-12-11 11:46",11],["2025-12-11 11:47",189],["2025-12-11 11:48",33],["2025-12-11 11:49",65],["2025-12-11 11:51",3],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:55",1],["2025-12-11 11:57",2],["2025-12-11 11:59",1],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:05",1],["2025-12-11 12:08",36],["2025-12-11 12:09",41],["2025-12-11 12:10",1],["2025-12-11 12:12",1],["2025-12-11 12:21",1],["2025-12-11 12:22",8],["2025-12-11 12:23",5],["2025-12-11 12:25",10],["2025-12-11 12:26",126],["2025-12-11 12:27",1],["2025-12-11 12:29",3],["2025-12-11 12:37",10],["2025-12-11 12:38",1],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:44",4],["2025-12-11 12:45",7],["2025-12-11 12:47",10],["2025-12-11 12:48",1],["2025-12-11 12:49",20],["2025-12-11 12:50",11],["2025-12-11 12:52",13],["2025-12-11 12:55",3],["2025-12-11 12:56",2],["2025-12-11 12:57",37],["2025-12-11 12:58",3],["2025-12-11 13:00",5],["2025-12-11 13:04",6],["2025-12-11 13:06",26],["2025-12-11 13:08",17],["2025-12-11 13:09",9],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",14],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",91],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:39"],["09:40"],["09:43"],["09:47"],["09:48"],["09:52"],["09:53"],["09:56"],["09:57"],["10:04"],["10:07"],["10:09"],["10:11"],["10:12"],["10:15"],["10:20"],["10:24"],["10:42"],["10:43"],["10:52"],["10:53"],["10:57"],["11:11"],["11:15"],["11:21"],["11:24"],["11:27"],["11:30"],["11:31"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:55"],["11:57"],["11:59"],["12:02"],["12:03"],["12:05"],["12:08"],["12:09"],["12:10"],["12:12"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:04"],["13:06"],["13:08"],["13:09"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"],["13:44"]]}