{"status":1,"pri":[["2025-12-11 09:00",150.5],["2025-12-11 09:01",149],["2025-12-11 09:03",150],["2025-12-11 09:07",151],["2025-12-11 09:08",151],["2025-12-11 09:09",151.5],["2025-12-11 09:11",152],["2025-12-11 09:16",150.5],["2025-12-11 09:17",150],["2025-12-11 09:18",149],["2025-12-11 09:19",149],["2025-12-11 09:24",149],["2025-12-11 09:25",148.5],["2025-12-11 09:26",148],["2025-12-11 09:29",148],["2025-12-11 09:39",148],["2025-12-11 09:40",148],["2025-12-11 09:43",147],["2025-12-11 09:44",148],["2025-12-11 09:46",148],["2025-12-11 09:48",148],["2025-12-11 09:49",147.5],["2025-12-11 09:50",149],["2025-12-11 09:53",148.5],["2025-12-11 09:57",148.5],["2025-12-11 10:07",148.5],["2025-12-11 10:09",148],["2025-12-11 10:23",147.5],["2025-12-11 10:24",147],["2025-12-11 10:25",147],["2025-12-11 10:28",147.5],["2025-12-11 10:29",147.5],["2025-12-11 10:32",147],["2025-12-11 10:36",147],["2025-12-11 10:38",147],["2025-12-11 10:42",147],["2025-12-11 10:47",147.5],["2025-12-11 11:00",148],["2025-12-11 11:04",147],["2025-12-11 11:10",147],["2025-12-11 11:14",146.5],["2025-12-11 11:17",147],["2025-12-11 11:23",146.5],["2025-12-11 11:25",146],["2025-12-11 11:26",145.5],["2025-12-11 11:28",145.5],["2025-12-11 11:32",146],["2025-12-11 11:35",146],["2025-12-11 11:36",146],["2025-12-11 11:37",146],["2025-12-11 11:38",146],["2025-12-11 11:42",146],["2025-12-11 11:47",146],["2025-12-11 11:52",146],["2025-12-11 11:53",146],["2025-12-11 11:54",146],["2025-12-11 11:55",145.5],["2025-12-11 12:00",145.5],["2025-12-11 12:02",145.5],["2025-12-11 12:05",145.5],["2025-12-11 12:06",145.5],["2025-12-11 12:07",145.5],["2025-12-11 12:11",145.5],["2025-12-11 12:13",145.5],["2025-12-11 12:17",145.5],["2025-12-11 12:18",145.5],["2025-12-11 12:19",145.5],["2025-12-11 12:21",146],["2025-12-11 12:32",146.5],["2025-12-11 12:33",146.5],["2025-12-11 12:34",146],["2025-12-11 12:38",146.5],["2025-12-11 12:42",146],["2025-12-11 12:44",146],["2025-12-11 12:45",146],["2025-12-11 12:48",145.5],["2025-12-11 12:49",146],["2025-12-11 12:53",146],["2025-12-11 12:59",146.5],["2025-12-11 13:03",146.5],["2025-12-11 13:04",146.5],["2025-12-11 13:05",147],["2025-12-11 13:08",146.5],["2025-12-11 13:09",146],["2025-12-11 13:10",147],["2025-12-11 13:14",146],["2025-12-11 13:19",146],["2025-12-11 13:22",146],["2025-12-11 13:24",145.5],["2025-12-11 13:30",145.5],["2025-12-11 13:42",600]],"qty":[["2025-12-11 09:00",24],["2025-12-11 09:01",2],["2025-12-11 09:03",1],["2025-12-11 09:07",2],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:11",2],["2025-12-11 09:16",3],["2025-12-11 09:17",14],["2025-12-11 09:18",3],["2025-12-11 09:19",2],["2025-12-11 09:24",4],["2025-12-11 09:25",2],["2025-12-11 09:26",3],["2025-12-11 09:29",2],["2025-12-11 09:39",2],["2025-12-11 09:40",6],["2025-12-11 09:43",2],["2025-12-11 09:44",2],["2025-12-11 09:46",5],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",11],["2025-12-11 09:53",2],["2025-12-11 09:57",1],["2025-12-11 10:07",1],["2025-12-11 10:09",3],["2025-12-11 10:23",13],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:32",7],["2025-12-11 10:36",1],["2025-12-11 10:38",2],["2025-12-11 10:42",2],["2025-12-11 10:47",1],["2025-12-11 11:00",1],["2025-12-11 11:04",9],["2025-12-11 11:10",1],["2025-12-11 11:14",1],["2025-12-11 11:17",1],["2025-12-11 11:23",9],["2025-12-11 11:25",18],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:32",17],["2025-12-11 11:35",6],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:42",2],["2025-12-11 11:47",5],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 12:00",1],["2025-12-11 12:02",10],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:11",1],["2025-12-11 12:13",1],["2025-12-11 12:17",1],["2025-12-11 12:18",7],["2025-12-11 12:19",1],["2025-12-11 12:21",3],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:38",1],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:45",5],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:53",1],["2025-12-11 12:59",1],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",4],["2025-12-11 13:08",2],["2025-12-11 13:09",19],["2025-12-11 13:10",2],["2025-12-11 13:14",3],["2025-12-11 13:19",2],["2025-12-11 13:22",1],["2025-12-11 13:24",2],["2025-12-11 13:30",6],["2025-12-11 13:42",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:07"],["09:08"],["09:09"],["09:11"],["09:16"],["09:17"],["09:18"],["09:19"],["09:24"],["09:25"],["09:26"],["09:29"],["09:39"],["09:40"],["09:43"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:53"],["09:57"],["10:07"],["10:09"],["10:23"],["10:24"],["10:25"],["10:28"],["10:29"],["10:32"],["10:36"],["10:38"],["10:42"],["10:47"],["11:00"],["11:04"],["11:10"],["11:14"],["11:17"],["11:23"],["11:25"],["11:26"],["11:28"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:42"],["11:47"],["11:52"],["11:53"],["11:54"],["11:55"],["12:00"],["12:02"],["12:05"],["12:06"],["12:07"],["12:11"],["12:13"],["12:17"],["12:18"],["12:19"],["12:21"],["12:32"],["12:33"],["12:34"],["12:38"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:53"],["12:59"],["13:03"],["13:04"],["13:05"],["13:08"],["13:09"],["13:10"],["13:14"],["13:19"],["13:22"],["13:24"],["13:30"],["13:42"]]}