{"status":1,"pri":[["2025-12-11 09:00",173.5],["2025-12-11 09:01",173.5],["2025-12-11 09:02",172],["2025-12-11 09:03",172.5],["2025-12-11 09:04",172],["2025-12-11 09:05",172],["2025-12-11 09:06",172],["2025-12-11 09:07",171.5],["2025-12-11 09:08",172],["2025-12-11 09:09",172],["2025-12-11 09:10",171.5],["2025-12-11 09:11",171.5],["2025-12-11 09:12",171.5],["2025-12-11 09:13",171],["2025-12-11 09:16",171],["2025-12-11 09:17",171.5],["2025-12-11 09:18",172],["2025-12-11 09:20",172.5],["2025-12-11 09:22",172],["2025-12-11 09:23",171.5],["2025-12-11 09:27",171.5],["2025-12-11 09:31",171.5],["2025-12-11 09:32",171.5],["2025-12-11 09:35",171.5],["2025-12-11 09:38",171],["2025-12-11 09:39",171],["2025-12-11 09:41",171],["2025-12-11 09:43",171],["2025-12-11 09:44",171],["2025-12-11 09:46",171],["2025-12-11 09:48",171],["2025-12-11 09:49",171],["2025-12-11 09:50",171.5],["2025-12-11 09:51",171.5],["2025-12-11 09:52",172],["2025-12-11 09:53",172.5],["2025-12-11 09:54",172],["2025-12-11 09:55",172],["2025-12-11 09:56",171.5],["2025-12-11 09:57",171.5],["2025-12-11 10:02",171.5],["2025-12-11 10:03",172],["2025-12-11 10:04",172],["2025-12-11 10:05",171.5],["2025-12-11 10:08",171],["2025-12-11 10:09",171],["2025-12-11 10:11",171],["2025-12-11 10:12",171.5],["2025-12-11 10:14",171],["2025-12-11 10:16",171.5],["2025-12-11 10:17",171.5],["2025-12-11 10:18",171.5],["2025-12-11 10:19",171.5],["2025-12-11 10:20",171.5],["2025-12-11 10:21",171.5],["2025-12-11 10:22",171.5],["2025-12-11 10:23",171.5],["2025-12-11 10:25",171.5],["2025-12-11 10:28",171.5],["2025-12-11 10:31",171.5],["2025-12-11 10:32",171.5],["2025-12-11 10:36",171.5],["2025-12-11 10:40",171.5],["2025-12-11 10:41",171.5],["2025-12-11 10:43",172.5],["2025-12-11 10:45",172],["2025-12-11 10:47",172],["2025-12-11 10:49",171.5],["2025-12-11 10:51",171.5],["2025-12-11 10:52",171.5],["2025-12-11 10:54",171.5],["2025-12-11 10:59",172],["2025-12-11 11:04",171.5],["2025-12-11 11:05",171],["2025-12-11 11:06",171.5],["2025-12-11 11:07",171],["2025-12-11 11:08",171.5],["2025-12-11 11:09",171],["2025-12-11 11:10",171],["2025-12-11 11:11",171],["2025-12-11 11:14",171],["2025-12-11 11:18",171],["2025-12-11 11:19",171],["2025-12-11 11:20",171],["2025-12-11 11:21",171],["2025-12-11 11:22",170.5],["2025-12-11 11:23",170.5],["2025-12-11 11:25",171],["2025-12-11 11:27",171.5],["2025-12-11 11:29",171.5],["2025-12-11 11:31",171],["2025-12-11 11:32",171],["2025-12-11 11:34",171],["2025-12-11 11:35",170.5],["2025-12-11 11:45",171],["2025-12-11 11:46",171],["2025-12-11 11:47",171],["2025-12-11 11:51",170.5],["2025-12-11 11:52",171],["2025-12-11 11:54",171],["2025-12-11 11:56",171],["2025-12-11 11:57",171],["2025-12-11 11:59",171],["2025-12-11 12:00",171],["2025-12-11 12:04",171],["2025-12-11 12:07",171],["2025-12-11 12:09",171.5],["2025-12-11 12:10",171],["2025-12-11 12:12",171],["2025-12-11 12:13",171.5],["2025-12-11 12:16",171.5],["2025-12-11 12:18",171],["2025-12-11 12:20",171],["2025-12-11 12:21",171],["2025-12-11 12:22",171],["2025-12-11 12:23",171],["2025-12-11 12:25",171.5],["2025-12-11 12:27",171],["2025-12-11 12:34",171],["2025-12-11 12:35",171.5],["2025-12-11 12:36",171],["2025-12-11 12:41",171],["2025-12-11 12:45",171.5],["2025-12-11 12:47",171],["2025-12-11 12:49",171],["2025-12-11 12:50",171],["2025-12-11 12:51",171],["2025-12-11 12:52",171],["2025-12-11 12:53",171],["2025-12-11 12:54",171],["2025-12-11 12:55",171],["2025-12-11 12:58",171],["2025-12-11 13:00",171],["2025-12-11 13:01",171],["2025-12-11 13:02",170.5],["2025-12-11 13:03",170.5],["2025-12-11 13:05",170.5],["2025-12-11 13:06",170.5],["2025-12-11 13:07",171],["2025-12-11 13:08",170.5],["2025-12-11 13:09",170.5],["2025-12-11 13:11",170.5],["2025-12-11 13:12",170.5],["2025-12-11 13:13",170.5],["2025-12-11 13:14",170.5],["2025-12-11 13:15",170.5],["2025-12-11 13:16",170.5],["2025-12-11 13:17",170.5],["2025-12-11 13:18",170.5],["2025-12-11 13:20",170.5],["2025-12-11 13:21",171],["2025-12-11 13:22",171],["2025-12-11 13:23",171],["2025-12-11 13:24",170.5],["2025-12-11 13:30",170.5],["2025-12-11 14:30",170.5]],"qty":[["2025-12-11 09:00",66],["2025-12-11 09:01",3],["2025-12-11 09:02",46],["2025-12-11 09:03",36],["2025-12-11 09:04",5],["2025-12-11 09:05",1],["2025-12-11 09:06",10],["2025-12-11 09:07",3],["2025-12-11 09:08",2],["2025-12-11 09:09",6],["2025-12-11 09:10",13],["2025-12-11 09:11",3],["2025-12-11 09:12",2],["2025-12-11 09:13",26],["2025-12-11 09:16",3],["2025-12-11 09:17",20],["2025-12-11 09:18",2],["2025-12-11 09:20",36],["2025-12-11 09:22",9],["2025-12-11 09:23",1],["2025-12-11 09:27",2],["2025-12-11 09:31",1],["2025-12-11 09:32",3],["2025-12-11 09:35",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:41",11],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:46",1],["2025-12-11 09:48",12],["2025-12-11 09:49",4],["2025-12-11 09:50",11],["2025-12-11 09:51",1],["2025-12-11 09:52",10],["2025-12-11 09:53",7],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:08",3],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:14",1],["2025-12-11 10:16",10],["2025-12-11 10:17",1],["2025-12-11 10:18",7],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",3],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:25",3],["2025-12-11 10:28",1],["2025-12-11 10:31",19],["2025-12-11 10:32",1],["2025-12-11 10:36",1],["2025-12-11 10:40",1],["2025-12-11 10:41",2],["2025-12-11 10:43",375],["2025-12-11 10:45",1],["2025-12-11 10:47",4],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:59",1],["2025-12-11 11:04",16],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",3],["2025-12-11 11:08",4],["2025-12-11 11:09",26],["2025-12-11 11:10",72],["2025-12-11 11:11",7],["2025-12-11 11:14",4],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:23",3],["2025-12-11 11:25",31],["2025-12-11 11:27",3],["2025-12-11 11:29",1],["2025-12-11 11:31",7],["2025-12-11 11:32",2],["2025-12-11 11:34",4],["2025-12-11 11:35",1],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:51",1],["2025-12-11 11:52",16],["2025-12-11 11:54",1],["2025-12-11 11:56",2],["2025-12-11 11:57",3],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:04",1],["2025-12-11 12:07",2],["2025-12-11 12:09",4],["2025-12-11 12:10",4],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:16",1],["2025-12-11 12:18",2],["2025-12-11 12:20",1],["2025-12-11 12:21",5],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:25",6],["2025-12-11 12:27",1],["2025-12-11 12:34",1],["2025-12-11 12:35",6],["2025-12-11 12:36",22],["2025-12-11 12:41",2],["2025-12-11 12:45",2],["2025-12-11 12:47",1],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",4],["2025-12-11 12:55",1],["2025-12-11 12:58",4],["2025-12-11 13:00",2],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",4],["2025-12-11 13:07",3],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:11",8],["2025-12-11 13:12",1],["2025-12-11 13:13",5],["2025-12-11 13:14",6],["2025-12-11 13:15",8],["2025-12-11 13:16",10],["2025-12-11 13:17",3],["2025-12-11 13:18",3],["2025-12-11 13:20",1],["2025-12-11 13:21",64],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",54],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:27"],["09:31"],["09:32"],["09:35"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:28"],["10:31"],["10:32"],["10:36"],["10:40"],["10:41"],["10:43"],["10:45"],["10:47"],["10:49"],["10:51"],["10:52"],["10:54"],["10:59"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:29"],["11:31"],["11:32"],["11:34"],["11:35"],["11:45"],["11:46"],["11:47"],["11:51"],["11:52"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:04"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:16"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:34"],["12:35"],["12:36"],["12:41"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}