{"status":1,"pri":[["2025-12-11 09:00",116],["2025-12-11 09:01",117],["2025-12-11 09:02",117.5],["2025-12-11 09:04",117.5],["2025-12-11 09:08",117],["2025-12-11 09:09",116.5],["2025-12-11 09:12",117],["2025-12-11 09:13",117],["2025-12-11 09:16",117],["2025-12-11 09:26",117],["2025-12-11 09:27",117],["2025-12-11 09:28",119],["2025-12-11 09:29",119.5],["2025-12-11 09:30",119.5],["2025-12-11 09:31",119],["2025-12-11 09:32",119],["2025-12-11 09:41",118.5],["2025-12-11 09:42",119],["2025-12-11 09:44",119],["2025-12-11 09:49",119],["2025-12-11 09:50",119],["2025-12-11 09:55",119],["2025-12-11 09:58",119],["2025-12-11 09:59",118.5],["2025-12-11 10:00",118.5],["2025-12-11 10:03",118.5],["2025-12-11 10:05",119],["2025-12-11 10:13",118],["2025-12-11 10:14",118],["2025-12-11 10:16",118],["2025-12-11 10:17",117.5],["2025-12-11 10:20",117.5],["2025-12-11 10:27",117.5],["2025-12-11 10:34",117],["2025-12-11 10:35",117],["2025-12-11 10:42",117.5],["2025-12-11 10:53",116.5],["2025-12-11 10:54",117],["2025-12-11 10:55",117],["2025-12-11 10:56",117],["2025-12-11 11:00",117],["2025-12-11 11:08",116.5],["2025-12-11 11:09",116.5],["2025-12-11 11:10",116],["2025-12-11 11:11",115.5],["2025-12-11 11:15",116.5],["2025-12-11 11:17",116],["2025-12-11 11:24",116.5],["2025-12-11 11:30",116.5],["2025-12-11 11:32",116.5],["2025-12-11 11:39",116.5],["2025-12-11 11:46",116.5],["2025-12-11 11:48",116.5],["2025-12-11 11:53",116.5],["2025-12-11 11:57",116.5],["2025-12-11 12:00",116.5],["2025-12-11 12:06",116.5],["2025-12-11 12:07",116.5],["2025-12-11 12:13",116.5],["2025-12-11 12:14",116.5],["2025-12-11 12:21",116.5],["2025-12-11 12:23",116.5],["2025-12-11 12:24",116],["2025-12-11 12:29",116.5],["2025-12-11 12:34",116.5],["2025-12-11 12:36",116.5],["2025-12-11 12:42",116.5],["2025-12-11 12:43",116.5],["2025-12-11 12:50",116.5],["2025-12-11 12:51",116.5],["2025-12-11 12:57",116.5],["2025-12-11 13:00",116.5],["2025-12-11 13:04",116.5],["2025-12-11 13:08",116.5],["2025-12-11 13:11",116],["2025-12-11 13:12",116],["2025-12-11 13:13",116],["2025-12-11 13:16",116],["2025-12-11 13:19",116],["2025-12-11 13:20",115.5],["2025-12-11 13:22",116.5],["2025-12-11 13:24",115],["2025-12-11 13:30",116],["2025-12-11 08:57",0.2]],"qty":[["2025-12-11 09:00",24],["2025-12-11 09:01",1],["2025-12-11 09:02",2],["2025-12-11 09:04",5],["2025-12-11 09:08",4],["2025-12-11 09:09",3],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:16",2],["2025-12-11 09:26",1],["2025-12-11 09:27",3],["2025-12-11 09:28",45],["2025-12-11 09:29",4],["2025-12-11 09:30",3],["2025-12-11 09:31",1],["2025-12-11 09:32",17],["2025-12-11 09:41",1],["2025-12-11 09:42",5],["2025-12-11 09:44",1],["2025-12-11 09:49",2],["2025-12-11 09:50",2],["2025-12-11 09:55",1],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:00",4],["2025-12-11 10:03",5],["2025-12-11 10:05",1],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:20",2],["2025-12-11 10:27",2],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:42",4],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 11:00",2],["2025-12-11 11:08",1],["2025-12-11 11:09",3],["2025-12-11 11:10",3],["2025-12-11 11:11",1],["2025-12-11 11:15",3],["2025-12-11 11:17",1],["2025-12-11 11:24",1],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:39",1],["2025-12-11 11:46",1],["2025-12-11 11:48",1],["2025-12-11 11:53",1],["2025-12-11 11:57",2],["2025-12-11 12:00",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:13",3],["2025-12-11 12:14",1],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:29",1],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:57",1],["2025-12-11 13:00",3],["2025-12-11 13:04",3],["2025-12-11 13:08",3],["2025-12-11 13:11",1],["2025-12-11 13:12",3],["2025-12-11 13:13",2],["2025-12-11 13:16",1],["2025-12-11 13:19",14],["2025-12-11 13:20",2],["2025-12-11 13:22",3],["2025-12-11 13:24",1],["2025-12-11 13:30",17],["2025-12-11 08:57",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:08"],["09:09"],["09:12"],["09:13"],["09:16"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:41"],["09:42"],["09:44"],["09:49"],["09:50"],["09:55"],["09:58"],["09:59"],["10:00"],["10:03"],["10:05"],["10:13"],["10:14"],["10:16"],["10:17"],["10:20"],["10:27"],["10:34"],["10:35"],["10:42"],["10:53"],["10:54"],["10:55"],["10:56"],["11:00"],["11:08"],["11:09"],["11:10"],["11:11"],["11:15"],["11:17"],["11:24"],["11:30"],["11:32"],["11:39"],["11:46"],["11:48"],["11:53"],["11:57"],["12:00"],["12:06"],["12:07"],["12:13"],["12:14"],["12:21"],["12:23"],["12:24"],["12:29"],["12:34"],["12:36"],["12:42"],["12:43"],["12:50"],["12:51"],["12:57"],["13:00"],["13:04"],["13:08"],["13:11"],["13:12"],["13:13"],["13:16"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"],["08:57"]]}