{"status":1,"pri":[["2025-12-11 09:04",11.65],["2025-12-11 09:05",12],["2025-12-11 09:06",12],["2025-12-11 09:07",12],["2025-12-11 09:08",11.9],["2025-12-11 09:09",11.65],["2025-12-11 09:12",11.65],["2025-12-11 09:13",11.8],["2025-12-11 09:20",11.8],["2025-12-11 09:21",11.7],["2025-12-11 09:22",11.6],["2025-12-11 09:23",11.5],["2025-12-11 09:28",11.5],["2025-12-11 09:31",11.6],["2025-12-11 09:40",11.65],["2025-12-11 09:43",11.65],["2025-12-11 09:57",11.5],["2025-12-11 09:58",11.5],["2025-12-11 10:00",11.5],["2025-12-11 10:01",11.5],["2025-12-11 10:02",11.5],["2025-12-11 10:05",11.55],["2025-12-11 10:14",11.55],["2025-12-11 10:20",11.55],["2025-12-11 10:21",11.5],["2025-12-11 10:23",11.5],["2025-12-11 10:24",11.45],["2025-12-11 10:46",11.6],["2025-12-11 10:49",11.6],["2025-12-11 10:51",11.6],["2025-12-11 11:09",11.6],["2025-12-11 11:14",11.75],["2025-12-11 11:16",11.8],["2025-12-11 11:17",11.8],["2025-12-11 11:22",11.65],["2025-12-11 11:28",11.75],["2025-12-11 11:44",11.55],["2025-12-11 12:00",11.8],["2025-12-11 12:09",11.7],["2025-12-11 12:26",11.55],["2025-12-11 12:41",11.65],["2025-12-11 12:42",11.55],["2025-12-11 12:48",11.6],["2025-12-11 12:49",11.7],["2025-12-11 12:54",11.65],["2025-12-11 12:55",11.6],["2025-12-11 12:56",11.6],["2025-12-11 12:57",11.6],["2025-12-11 12:58",11.55],["2025-12-11 12:59",11.6],["2025-12-11 13:07",11.65],["2025-12-11 13:08",11.65],["2025-12-11 13:10",11.65],["2025-12-11 13:12",11.7],["2025-12-11 13:13",11.65],["2025-12-11 13:14",11.65],["2025-12-11 13:20",11.65],["2025-12-11 13:21",11.65],["2025-12-11 13:24",11.55],["2025-12-11 13:30",11.55],["2025-12-11 12:32",78.6]],"qty":[["2025-12-11 09:04",3],["2025-12-11 09:05",4],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:08",28],["2025-12-11 09:09",1],["2025-12-11 09:12",14],["2025-12-11 09:13",1],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:22",13],["2025-12-11 09:23",22],["2025-12-11 09:28",2],["2025-12-11 09:31",1],["2025-12-11 09:40",1],["2025-12-11 09:43",2],["2025-12-11 09:57",1],["2025-12-11 09:58",5],["2025-12-11 10:00",9],["2025-12-11 10:01",5],["2025-12-11 10:02",2],["2025-12-11 10:05",3],["2025-12-11 10:14",2],["2025-12-11 10:20",9],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:46",1],["2025-12-11 10:49",1],["2025-12-11 10:51",3],["2025-12-11 11:09",1],["2025-12-11 11:14",10],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:22",7],["2025-12-11 11:28",5],["2025-12-11 11:44",2],["2025-12-11 12:00",20],["2025-12-11 12:09",10],["2025-12-11 12:26",2],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:48",1],["2025-12-11 12:49",4],["2025-12-11 12:54",2],["2025-12-11 12:55",6],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:10",9],["2025-12-11 13:12",5],["2025-12-11 13:13",4],["2025-12-11 13:14",7],["2025-12-11 13:20",8],["2025-12-11 13:21",3],["2025-12-11 13:24",2],["2025-12-11 13:30",20],["2025-12-11 12:32",1]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:20"],["09:21"],["09:22"],["09:23"],["09:28"],["09:31"],["09:40"],["09:43"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:05"],["10:14"],["10:20"],["10:21"],["10:23"],["10:24"],["10:46"],["10:49"],["10:51"],["11:09"],["11:14"],["11:16"],["11:17"],["11:22"],["11:28"],["11:44"],["12:00"],["12:09"],["12:26"],["12:41"],["12:42"],["12:48"],["12:49"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:20"],["13:21"],["13:24"],["13:30"],["12:32"]]}