{"status":1,"pri":[["2025-12-11 09:00",69.5],["2025-12-11 09:01",70.3],["2025-12-11 09:02",70.2],["2025-12-11 09:03",69.5],["2025-12-11 09:04",68.9],["2025-12-11 09:05",68.8],["2025-12-11 09:06",68.8],["2025-12-11 09:07",68.7],["2025-12-11 09:08",68.5],["2025-12-11 09:09",68.6],["2025-12-11 09:10",68.5],["2025-12-11 09:11",68.3],["2025-12-11 09:12",68.3],["2025-12-11 09:13",68.3],["2025-12-11 09:14",68.2],["2025-12-11 09:15",68.1],["2025-12-11 09:16",68.1],["2025-12-11 09:17",68.2],["2025-12-11 09:18",68.1],["2025-12-11 09:19",68],["2025-12-11 09:20",67.8],["2025-12-11 09:21",67.6],["2025-12-11 09:22",68],["2025-12-11 09:23",67.9],["2025-12-11 09:24",67.8],["2025-12-11 09:25",67.9],["2025-12-11 09:26",67.8],["2025-12-11 09:27",67.9],["2025-12-11 09:28",68],["2025-12-11 09:29",67.8],["2025-12-11 09:30",67.8],["2025-12-11 09:31",67.8],["2025-12-11 09:32",67.8],["2025-12-11 09:33",68],["2025-12-11 09:34",68.1],["2025-12-11 09:35",68.2],["2025-12-11 09:36",68.1],["2025-12-11 09:37",68.1],["2025-12-11 09:38",68.1],["2025-12-11 09:39",68.2],["2025-12-11 09:40",68.2],["2025-12-11 09:41",68.2],["2025-12-11 09:42",68.2],["2025-12-11 09:43",68.1],["2025-12-11 09:44",68],["2025-12-11 09:45",67.9],["2025-12-11 09:46",67.9],["2025-12-11 09:47",67.9],["2025-12-11 09:48",67.8],["2025-12-11 09:49",67.8],["2025-12-11 09:50",67.5],["2025-12-11 09:51",67.5],["2025-12-11 09:52",67.5],["2025-12-11 09:53",67.6],["2025-12-11 09:54",67.7],["2025-12-11 09:55",67.7],["2025-12-11 09:56",67.7],["2025-12-11 09:57",67.6],["2025-12-11 09:58",67.7],["2025-12-11 09:59",67.7],["2025-12-11 10:00",67.7],["2025-12-11 10:01",67.8],["2025-12-11 10:02",67.8],["2025-12-11 10:03",67.8],["2025-12-11 10:04",67.7],["2025-12-11 10:05",67.7],["2025-12-11 10:06",67.8],["2025-12-11 10:07",67.6],["2025-12-11 10:08",67.5],["2025-12-11 10:09",67.3],["2025-12-11 10:10",67.3],["2025-12-11 10:11",67.4],["2025-12-11 10:12",67.5],["2025-12-11 10:13",67.6],["2025-12-11 10:14",67.7],["2025-12-11 10:15",67.7],["2025-12-11 10:16",67.7],["2025-12-11 10:17",67.6],["2025-12-11 10:18",67.5],["2025-12-11 10:19",67.5],["2025-12-11 10:20",67.4],["2025-12-11 10:21",67.6],["2025-12-11 10:22",67.6],["2025-12-11 10:23",67.6],["2025-12-11 10:24",67.6],["2025-12-11 10:25",67.6],["2025-12-11 10:26",67.7],["2025-12-11 10:27",67.7],["2025-12-11 10:28",67.7],["2025-12-11 10:29",67.5],["2025-12-11 10:30",67.5],["2025-12-11 10:31",67.5],["2025-12-11 10:32",67.5],["2025-12-11 10:33",67.3],["2025-12-11 10:34",67.4],["2025-12-11 10:35",67.4],["2025-12-11 10:36",67.4],["2025-12-11 10:37",67.4],["2025-12-11 10:38",67.4],["2025-12-11 10:40",67.5],["2025-12-11 10:41",67.6],["2025-12-11 10:42",67.6],["2025-12-11 10:43",67.6],["2025-12-11 10:44",67.8],["2025-12-11 10:45",67.8],["2025-12-11 10:46",67.7],["2025-12-11 10:47",67.7],["2025-12-11 10:48",67.6],["2025-12-11 10:49",67.5],["2025-12-11 10:50",67.5],["2025-12-11 10:52",67.6],["2025-12-11 10:53",67.5],["2025-12-11 10:54",67.5],["2025-12-11 10:55",67.6],["2025-12-11 10:56",67.5],["2025-12-11 10:57",67.6],["2025-12-11 10:58",67.5],["2025-12-11 10:59",67.5],["2025-12-11 11:00",67.5],["2025-12-11 11:01",67.5],["2025-12-11 11:02",67.5],["2025-12-11 11:03",67.4],["2025-12-11 11:04",67.3],["2025-12-11 11:05",67.3],["2025-12-11 11:06",67.3],["2025-12-11 11:07",67.3],["2025-12-11 11:08",67.3],["2025-12-11 11:09",67.2],["2025-12-11 11:10",67.2],["2025-12-11 11:11",67.1],["2025-12-11 11:12",67.1],["2025-12-11 11:13",67.1],["2025-12-11 11:14",67.2],["2025-12-11 11:15",67.2],["2025-12-11 11:16",67.1],["2025-12-11 11:17",67],["2025-12-11 11:18",67],["2025-12-11 11:19",66.9],["2025-12-11 11:20",66.9],["2025-12-11 11:21",66.9],["2025-12-11 11:22",66.9],["2025-12-11 11:23",67],["2025-12-11 11:24",67.1],["2025-12-11 11:25",67.1],["2025-12-11 11:26",67.2],["2025-12-11 11:27",67.2],["2025-12-11 11:28",67.1],["2025-12-11 11:29",67.2],["2025-12-11 11:30",67.2],["2025-12-11 11:31",67.1],["2025-12-11 11:32",67.1],["2025-12-11 11:35",67.1],["2025-12-11 11:36",67.1],["2025-12-11 11:37",67.1],["2025-12-11 11:38",67.1],["2025-12-11 11:39",67.1],["2025-12-11 11:40",67.1],["2025-12-11 11:41",67.1],["2025-12-11 11:42",67.1],["2025-12-11 11:43",67.1],["2025-12-11 11:44",67.1],["2025-12-11 11:46",67.1],["2025-12-11 11:47",67.2],["2025-12-11 11:49",67.2],["2025-12-11 11:50",67.2],["2025-12-11 11:51",67.2],["2025-12-11 11:52",67.2],["2025-12-11 11:53",67.4],["2025-12-11 11:54",67.4],["2025-12-11 11:55",67.3],["2025-12-11 11:56",67.4],["2025-12-11 11:57",67.4],["2025-12-11 11:58",67.5],["2025-12-11 11:59",67.5],["2025-12-11 12:00",67.5],["2025-12-11 12:01",67.6],["2025-12-11 12:02",67.4],["2025-12-11 12:03",67.4],["2025-12-11 12:04",67.4],["2025-12-11 12:05",67.3],["2025-12-11 12:06",67.4],["2025-12-11 12:08",67.4],["2025-12-11 12:09",67.3],["2025-12-11 12:10",67.4],["2025-12-11 12:11",67.3],["2025-12-11 12:12",67.4],["2025-12-11 12:13",67.4],["2025-12-11 12:14",67.4],["2025-12-11 12:15",67.5],["2025-12-11 12:16",67.6],["2025-12-11 12:18",67.5],["2025-12-11 12:19",67.4],["2025-12-11 12:20",67.4],["2025-12-11 12:21",67.4],["2025-12-11 12:22",67.3],["2025-12-11 12:23",67.4],["2025-12-11 12:24",67.3],["2025-12-11 12:25",67.4],["2025-12-11 12:26",67.3],["2025-12-11 12:27",67.3],["2025-12-11 12:28",67.2],["2025-12-11 12:29",67.2],["2025-12-11 12:30",67.1],["2025-12-11 12:31",67.2],["2025-12-11 12:32",67.2],["2025-12-11 12:33",67.2],["2025-12-11 12:34",67.2],["2025-12-11 12:35",67.2],["2025-12-11 12:36",67.3],["2025-12-11 12:37",67.3],["2025-12-11 12:38",67.2],["2025-12-11 12:39",67.1],["2025-12-11 12:40",67.1],["2025-12-11 12:41",67.1],["2025-12-11 12:42",67.1],["2025-12-11 12:43",67.1],["2025-12-11 12:44",67.1],["2025-12-11 12:45",67.1],["2025-12-11 12:46",67.1],["2025-12-11 12:47",67.2],["2025-12-11 12:48",67.2],["2025-12-11 12:49",67.2],["2025-12-11 12:50",67.1],["2025-12-11 12:51",67.1],["2025-12-11 12:52",67.1],["2025-12-11 12:53",67.1],["2025-12-11 12:54",67.1],["2025-12-11 12:55",67.1],["2025-12-11 12:56",67],["2025-12-11 12:57",67.1],["2025-12-11 12:58",67.1],["2025-12-11 12:59",67],["2025-12-11 13:00",66.9],["2025-12-11 13:01",67],["2025-12-11 13:02",67],["2025-12-11 13:03",66.9],["2025-12-11 13:04",66.9],["2025-12-11 13:05",66.9],["2025-12-11 13:06",66.9],["2025-12-11 13:07",66.9],["2025-12-11 13:08",66.8],["2025-12-11 13:09",66.8],["2025-12-11 13:10",66.9],["2025-12-11 13:11",66.8],["2025-12-11 13:12",66.8],["2025-12-11 13:13",66.7],["2025-12-11 13:14",66.8],["2025-12-11 13:15",66.8],["2025-12-11 13:16",66.9],["2025-12-11 13:17",67],["2025-12-11 13:18",67],["2025-12-11 13:19",67],["2025-12-11 13:20",67],["2025-12-11 13:21",67],["2025-12-11 13:22",67],["2025-12-11 13:23",67],["2025-12-11 13:24",67],["2025-12-11 13:30",67.3],["2025-12-11 14:30",11.55]],"qty":[["2025-12-11 09:00",481],["2025-12-11 09:01",361],["2025-12-11 09:02",228],["2025-12-11 09:03",324],["2025-12-11 09:04",79],["2025-12-11 09:05",122],["2025-12-11 09:06",164],["2025-12-11 09:07",86],["2025-12-11 09:08",176],["2025-12-11 09:09",110],["2025-12-11 09:10",208],["2025-12-11 09:11",1756],["2025-12-11 09:12",41],["2025-12-11 09:13",71],["2025-12-11 09:14",27],["2025-12-11 09:15",27],["2025-12-11 09:16",15],["2025-12-11 09:17",64],["2025-12-11 09:18",28],["2025-12-11 09:19",36],["2025-12-11 09:20",387],["2025-12-11 09:21",48],["2025-12-11 09:22",77],["2025-12-11 09:23",18],["2025-12-11 09:24",18],["2025-12-11 09:25",27],["2025-12-11 09:26",29],["2025-12-11 09:27",12],["2025-12-11 09:28",14],["2025-12-11 09:29",70],["2025-12-11 09:30",24],["2025-12-11 09:31",6],["2025-12-11 09:32",3],["2025-12-11 09:33",23],["2025-12-11 09:34",13],["2025-12-11 09:35",13],["2025-12-11 09:36",103],["2025-12-11 09:37",9],["2025-12-11 09:38",263],["2025-12-11 09:39",12],["2025-12-11 09:40",6],["2025-12-11 09:41",12],["2025-12-11 09:42",21],["2025-12-11 09:43",23],["2025-12-11 09:44",28],["2025-12-11 09:45",13],["2025-12-11 09:46",172],["2025-12-11 09:47",35],["2025-12-11 09:48",3],["2025-12-11 09:49",20],["2025-12-11 09:50",25],["2025-12-11 09:51",63],["2025-12-11 09:52",54],["2025-12-11 09:53",9],["2025-12-11 09:54",10],["2025-12-11 09:55",7],["2025-12-11 09:56",25],["2025-12-11 09:57",30],["2025-12-11 09:58",13],["2025-12-11 09:59",3],["2025-12-11 10:00",13],["2025-12-11 10:01",8],["2025-12-11 10:02",2],["2025-12-11 10:03",37],["2025-12-11 10:04",8],["2025-12-11 10:05",7],["2025-12-11 10:06",17],["2025-12-11 10:07",21],["2025-12-11 10:08",49],["2025-12-11 10:09",31],["2025-12-11 10:10",45],["2025-12-11 10:11",61],["2025-12-11 10:12",12],["2025-12-11 10:13",4],["2025-12-11 10:14",4],["2025-12-11 10:15",1],["2025-12-11 10:16",48],["2025-12-11 10:17",5],["2025-12-11 10:18",1],["2025-12-11 10:19",94],["2025-12-11 10:20",13],["2025-12-11 10:21",20],["2025-12-11 10:22",6],["2025-12-11 10:23",2],["2025-12-11 10:24",54],["2025-12-11 10:25",3],["2025-12-11 10:26",4],["2025-12-11 10:27",12],["2025-12-11 10:28",4],["2025-12-11 10:29",5],["2025-12-11 10:30",3],["2025-12-11 10:31",3],["2025-12-11 10:32",126],["2025-12-11 10:33",105],["2025-12-11 10:34",7],["2025-12-11 10:35",8],["2025-12-11 10:36",6],["2025-12-11 10:37",5],["2025-12-11 10:38",7],["2025-12-11 10:40",11],["2025-12-11 10:41",4],["2025-12-11 10:42",10],["2025-12-11 10:43",1],["2025-12-11 10:44",36],["2025-12-11 10:45",8],["2025-12-11 10:46",3],["2025-12-11 10:47",6],["2025-12-11 10:48",38],["2025-12-11 10:49",8],["2025-12-11 10:50",13],["2025-12-11 10:52",3],["2025-12-11 10:53",8],["2025-12-11 10:54",3],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:57",3],["2025-12-11 10:58",3],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",15],["2025-12-11 11:03",3],["2025-12-11 11:04",17],["2025-12-11 11:05",30],["2025-12-11 11:06",7],["2025-12-11 11:07",9],["2025-12-11 11:08",10],["2025-12-11 11:09",53],["2025-12-11 11:10",20],["2025-12-11 11:11",69],["2025-12-11 11:12",219],["2025-12-11 11:13",31],["2025-12-11 11:14",6],["2025-12-11 11:15",10],["2025-12-11 11:16",66],["2025-12-11 11:17",14],["2025-12-11 11:18",24],["2025-12-11 11:19",16],["2025-12-11 11:20",3],["2025-12-11 11:21",3],["2025-12-11 11:22",8],["2025-12-11 11:23",30],["2025-12-11 11:24",11],["2025-12-11 11:25",16],["2025-12-11 11:26",6],["2025-12-11 11:27",13],["2025-12-11 11:28",2],["2025-12-11 11:29",5],["2025-12-11 11:30",16],["2025-12-11 11:31",5],["2025-12-11 11:32",7],["2025-12-11 11:35",1],["2025-12-11 11:36",7],["2025-12-11 11:37",2],["2025-12-11 11:38",17],["2025-12-11 11:39",5],["2025-12-11 11:40",5],["2025-12-11 11:41",4],["2025-12-11 11:42",7],["2025-12-11 11:43",2],["2025-12-11 11:44",4],["2025-12-11 11:46",3],["2025-12-11 11:47",13],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:51",43],["2025-12-11 11:52",5],["2025-12-11 11:53",30],["2025-12-11 11:54",1],["2025-12-11 11:55",8],["2025-12-11 11:56",15],["2025-12-11 11:57",9],["2025-12-11 11:58",23],["2025-12-11 11:59",6],["2025-12-11 12:00",14],["2025-12-11 12:01",77],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:08",4],["2025-12-11 12:09",1],["2025-12-11 12:10",3],["2025-12-11 12:11",7],["2025-12-11 12:12",3],["2025-12-11 12:13",13],["2025-12-11 12:14",4],["2025-12-11 12:15",18],["2025-12-11 12:16",7],["2025-12-11 12:18",3],["2025-12-11 12:19",3],["2025-12-11 12:20",15],["2025-12-11 12:21",2],["2025-12-11 12:22",5],["2025-12-11 12:23",3],["2025-12-11 12:24",8],["2025-12-11 12:25",7],["2025-12-11 12:26",2],["2025-12-11 12:27",47],["2025-12-11 12:28",4],["2025-12-11 12:29",10],["2025-12-11 12:30",7],["2025-12-11 12:31",16],["2025-12-11 12:32",7],["2025-12-11 12:33",7],["2025-12-11 12:34",14],["2025-12-11 12:35",6],["2025-12-11 12:36",6],["2025-12-11 12:37",1],["2025-12-11 12:38",13],["2025-12-11 12:39",2],["2025-12-11 12:40",36],["2025-12-11 12:41",12],["2025-12-11 12:42",7],["2025-12-11 12:43",34],["2025-12-11 12:44",15],["2025-12-11 12:45",13],["2025-12-11 12:46",14],["2025-12-11 12:47",40],["2025-12-11 12:48",5],["2025-12-11 12:49",5],["2025-12-11 12:50",18],["2025-12-11 12:51",11],["2025-12-11 12:52",17],["2025-12-11 12:53",8],["2025-12-11 12:54",12],["2025-12-11 12:55",14],["2025-12-11 12:56",8],["2025-12-11 12:57",127],["2025-12-11 12:58",175],["2025-12-11 12:59",22],["2025-12-11 13:00",11],["2025-12-11 13:01",115],["2025-12-11 13:02",55],["2025-12-11 13:03",9],["2025-12-11 13:04",14],["2025-12-11 13:05",21],["2025-12-11 13:06",37],["2025-12-11 13:07",44],["2025-12-11 13:08",41],["2025-12-11 13:09",21],["2025-12-11 13:10",86],["2025-12-11 13:11",63],["2025-12-11 13:12",83],["2025-12-11 13:13",39],["2025-12-11 13:14",32],["2025-12-11 13:15",33],["2025-12-11 13:16",114],["2025-12-11 13:17",28],["2025-12-11 13:18",16],["2025-12-11 13:19",9],["2025-12-11 13:20",43],["2025-12-11 13:21",34],["2025-12-11 13:22",22],["2025-12-11 13:23",49],["2025-12-11 13:24",106],["2025-12-11 13:30",1025],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}