{"status":1,"pri":[["2025-12-11 09:02",149],["2025-12-11 09:07",149],["2025-12-11 09:21",149],["2025-12-11 09:22",149],["2025-12-11 09:23",149.5],["2025-12-11 09:24",149.9],["2025-12-11 09:25",149.35],["2025-12-11 09:28",149],["2025-12-11 09:29",149],["2025-12-11 09:30",149.1],["2025-12-11 09:32",149],["2025-12-11 09:33",148.95],["2025-12-11 09:34",149],["2025-12-11 09:36",149.5],["2025-12-11 09:49",149],["2025-12-11 09:50",149],["2025-12-11 09:51",148.8],["2025-12-11 09:52",148.7],["2025-12-11 09:54",149],["2025-12-11 09:55",148.25],["2025-12-11 09:57",148.2],["2025-12-11 09:58",149],["2025-12-11 09:59",149],["2025-12-11 10:02",148.5],["2025-12-11 10:08",148.2],["2025-12-11 10:11",148.1],["2025-12-11 10:14",148.1],["2025-12-11 10:16",148],["2025-12-11 10:18",148.1],["2025-12-11 10:19",147.9],["2025-12-11 10:20",147.7],["2025-12-11 10:23",147.7],["2025-12-11 10:25",147.6],["2025-12-11 10:26",148],["2025-12-11 10:29",147.9],["2025-12-11 10:30",147.7],["2025-12-11 10:31",147.6],["2025-12-11 10:32",147.5],["2025-12-11 10:36",147.5],["2025-12-11 10:37",147.4],["2025-12-11 10:43",147.4],["2025-12-11 10:44",147.3],["2025-12-11 10:45",147.3],["2025-12-11 10:50",147.2],["2025-12-11 10:56",147.1],["2025-12-11 10:57",147.1],["2025-12-11 10:58",147],["2025-12-11 10:59",146.9],["2025-12-11 11:03",146.7],["2025-12-11 11:04",146.6],["2025-12-11 11:05",146.7],["2025-12-11 11:06",146.7],["2025-12-11 11:07",146.7],["2025-12-11 11:17",146.7],["2025-12-11 11:20",146.6],["2025-12-11 11:21",146.55],["2025-12-11 11:24",147.8],["2025-12-11 11:25",147.8],["2025-12-11 11:52",147.5],["2025-12-11 11:57",147.8],["2025-12-11 11:58",147.9],["2025-12-11 11:59",148],["2025-12-11 12:04",148],["2025-12-11 12:11",148],["2025-12-11 12:12",148.1],["2025-12-11 12:14",148.1],["2025-12-11 12:16",148.1],["2025-12-11 12:20",148],["2025-12-11 12:23",148],["2025-12-11 12:25",148],["2025-12-11 12:30",148],["2025-12-11 13:04",148],["2025-12-11 13:09",147.5],["2025-12-11 13:10",147.3],["2025-12-11 13:11",147.3],["2025-12-11 13:14",147.25],["2025-12-11 13:15",147.5],["2025-12-11 13:18",147.5],["2025-12-11 13:19",148],["2025-12-11 13:22",147.5],["2025-12-11 13:23",147],["2025-12-11 13:24",147.95],["2025-12-11 13:30",148]],"qty":[["2025-12-11 09:02",2],["2025-12-11 09:07",8],["2025-12-11 09:21",8],["2025-12-11 09:22",1],["2025-12-11 09:23",33],["2025-12-11 09:24",5],["2025-12-11 09:25",19],["2025-12-11 09:28",6],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:32",2],["2025-12-11 09:33",6],["2025-12-11 09:34",5],["2025-12-11 09:36",10],["2025-12-11 09:49",1],["2025-12-11 09:50",5],["2025-12-11 09:51",1],["2025-12-11 09:52",3],["2025-12-11 09:54",7],["2025-12-11 09:55",1],["2025-12-11 09:57",4],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:02",200],["2025-12-11 10:08",5],["2025-12-11 10:11",5],["2025-12-11 10:14",5],["2025-12-11 10:16",4],["2025-12-11 10:18",11],["2025-12-11 10:19",10],["2025-12-11 10:20",3],["2025-12-11 10:23",2],["2025-12-11 10:25",5],["2025-12-11 10:26",5],["2025-12-11 10:29",3],["2025-12-11 10:30",3],["2025-12-11 10:31",8],["2025-12-11 10:32",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:43",6],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:50",5],["2025-12-11 10:56",7],["2025-12-11 10:57",10],["2025-12-11 10:58",2],["2025-12-11 10:59",8],["2025-12-11 11:03",5],["2025-12-11 11:04",1],["2025-12-11 11:05",9],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:17",11],["2025-12-11 11:20",14],["2025-12-11 11:21",5],["2025-12-11 11:24",9],["2025-12-11 11:25",1],["2025-12-11 11:52",2],["2025-12-11 11:57",4],["2025-12-11 11:58",11],["2025-12-11 11:59",14],["2025-12-11 12:04",5],["2025-12-11 12:11",2],["2025-12-11 12:12",14],["2025-12-11 12:14",1],["2025-12-11 12:16",7],["2025-12-11 12:20",1],["2025-12-11 12:23",13],["2025-12-11 12:25",1],["2025-12-11 12:30",5],["2025-12-11 13:04",15],["2025-12-11 13:09",10],["2025-12-11 13:10",46],["2025-12-11 13:11",5],["2025-12-11 13:14",7],["2025-12-11 13:15",5],["2025-12-11 13:18",8],["2025-12-11 13:19",11],["2025-12-11 13:22",68],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",470]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:07"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:02"],["10:08"],["10:11"],["10:14"],["10:16"],["10:18"],["10:19"],["10:20"],["10:23"],["10:25"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:36"],["10:37"],["10:43"],["10:44"],["10:45"],["10:50"],["10:56"],["10:57"],["10:58"],["10:59"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:17"],["11:20"],["11:21"],["11:24"],["11:25"],["11:52"],["11:57"],["11:58"],["11:59"],["12:04"],["12:11"],["12:12"],["12:14"],["12:16"],["12:20"],["12:23"],["12:25"],["12:30"],["13:04"],["13:09"],["13:10"],["13:11"],["13:14"],["13:15"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}