{"status":1,"pri":[["2025-12-11 09:00",28.4],["2025-12-11 09:05",28.3],["2025-12-11 09:10",28.15],["2025-12-11 09:11",28.3],["2025-12-11 09:12",28.3],["2025-12-11 09:13",28.3],["2025-12-11 09:16",28.3],["2025-12-11 09:17",28.3],["2025-12-11 09:19",28.35],["2025-12-11 09:21",28.45],["2025-12-11 09:26",28.3],["2025-12-11 09:27",28.3],["2025-12-11 09:29",28.45],["2025-12-11 09:32",28.45],["2025-12-11 09:34",28.35],["2025-12-11 09:38",28.3],["2025-12-11 09:48",28.3],["2025-12-11 09:50",28.25],["2025-12-11 09:57",28.1],["2025-12-11 09:58",28.05],["2025-12-11 09:59",28.1],["2025-12-11 10:03",28.05],["2025-12-11 10:12",27.95],["2025-12-11 10:14",28],["2025-12-11 10:15",28.05],["2025-12-11 10:19",28.05],["2025-12-11 10:22",28],["2025-12-11 10:50",28],["2025-12-11 10:52",28],["2025-12-11 11:05",27.95],["2025-12-11 11:16",27.95],["2025-12-11 11:21",27.95],["2025-12-11 11:22",28],["2025-12-11 11:26",27.9],["2025-12-11 11:37",27.9],["2025-12-11 11:39",27.9],["2025-12-11 11:40",27.9],["2025-12-11 11:41",27.95],["2025-12-11 11:43",28.05],["2025-12-11 11:45",28.1],["2025-12-11 11:48",28.15],["2025-12-11 11:49",28.2],["2025-12-11 12:06",28.2],["2025-12-11 12:09",28.1],["2025-12-11 12:16",28.1],["2025-12-11 12:26",28.2],["2025-12-11 12:27",28.35],["2025-12-11 12:30",28.3],["2025-12-11 12:31",28.3],["2025-12-11 12:33",28.3],["2025-12-11 12:34",28.3],["2025-12-11 12:38",28.3],["2025-12-11 12:41",28.3],["2025-12-11 12:46",28.3],["2025-12-11 12:48",28.3],["2025-12-11 12:51",28.25],["2025-12-11 12:54",28.25],["2025-12-11 12:55",28.25],["2025-12-11 12:57",28.2],["2025-12-11 12:59",28.05],["2025-12-11 13:00",28],["2025-12-11 13:11",28.15],["2025-12-11 13:15",28.1],["2025-12-11 13:16",28.1],["2025-12-11 13:21",28.1],["2025-12-11 13:24",28.05],["2025-12-11 13:30",28.3],["2025-12-11 14:30",10.15]],"qty":[["2025-12-11 09:00",22],["2025-12-11 09:05",1],["2025-12-11 09:10",4],["2025-12-11 09:11",1],["2025-12-11 09:12",23],["2025-12-11 09:13",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:21",1],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:29",5],["2025-12-11 09:32",2],["2025-12-11 09:34",3],["2025-12-11 09:38",3],["2025-12-11 09:48",8],["2025-12-11 09:50",7],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:03",1],["2025-12-11 10:12",3],["2025-12-11 10:14",1],["2025-12-11 10:15",4],["2025-12-11 10:19",1],["2025-12-11 10:22",8],["2025-12-11 10:50",2],["2025-12-11 10:52",5],["2025-12-11 11:05",3],["2025-12-11 11:16",1],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:26",10],["2025-12-11 11:37",3],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",4],["2025-12-11 11:43",7],["2025-12-11 11:45",4],["2025-12-11 11:48",6],["2025-12-11 11:49",19],["2025-12-11 12:06",3],["2025-12-11 12:09",1],["2025-12-11 12:16",1],["2025-12-11 12:26",11],["2025-12-11 12:27",21],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:38",1],["2025-12-11 12:41",3],["2025-12-11 12:46",1],["2025-12-11 12:48",2],["2025-12-11 12:51",3],["2025-12-11 12:54",2],["2025-12-11 12:55",9],["2025-12-11 12:57",3],["2025-12-11 12:59",5],["2025-12-11 13:00",1],["2025-12-11 13:11",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:21",1],["2025-12-11 13:24",3],["2025-12-11 13:30",30],["2025-12-11 14:30",31]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:19"],["09:21"],["09:26"],["09:27"],["09:29"],["09:32"],["09:34"],["09:38"],["09:48"],["09:50"],["09:57"],["09:58"],["09:59"],["10:03"],["10:12"],["10:14"],["10:15"],["10:19"],["10:22"],["10:50"],["10:52"],["11:05"],["11:16"],["11:21"],["11:22"],["11:26"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:45"],["11:48"],["11:49"],["12:06"],["12:09"],["12:16"],["12:26"],["12:27"],["12:30"],["12:31"],["12:33"],["12:34"],["12:38"],["12:41"],["12:46"],["12:48"],["12:51"],["12:54"],["12:55"],["12:57"],["12:59"],["13:00"],["13:11"],["13:15"],["13:16"],["13:21"],["13:24"],["13:30"],["14:30"]]}