{"status":1,"pri":[["2025-12-11 09:00",37.7],["2025-12-11 09:01",37.65],["2025-12-11 09:02",37.3],["2025-12-11 09:03",37.35],["2025-12-11 09:04",37.35],["2025-12-11 09:05",37.25],["2025-12-11 09:06",37.2],["2025-12-11 09:07",37.25],["2025-12-11 09:08",37.2],["2025-12-11 09:09",37.05],["2025-12-11 09:10",37.05],["2025-12-11 09:11",36.9],["2025-12-11 09:12",36.9],["2025-12-11 09:13",37],["2025-12-11 09:14",37],["2025-12-11 09:15",36.95],["2025-12-11 09:16",36.9],["2025-12-11 09:17",36.75],["2025-12-11 09:18",36.7],["2025-12-11 09:19",36.55],["2025-12-11 09:20",36.6],["2025-12-11 09:21",36.55],["2025-12-11 09:22",36.65],["2025-12-11 09:23",36.7],["2025-12-11 09:24",36.75],["2025-12-11 09:25",36.7],["2025-12-11 09:26",36.65],["2025-12-11 09:27",36.75],["2025-12-11 09:28",36.8],["2025-12-11 09:29",36.95],["2025-12-11 09:30",36.95],["2025-12-11 09:31",36.95],["2025-12-11 09:32",37],["2025-12-11 09:33",37.05],["2025-12-11 09:34",37.3],["2025-12-11 09:35",37.25],["2025-12-11 09:36",37.3],["2025-12-11 09:37",37.45],["2025-12-11 09:38",37.4],["2025-12-11 09:39",37.35],["2025-12-11 09:40",37.7],["2025-12-11 09:41",37.8],["2025-12-11 09:42",37.7],["2025-12-11 09:43",37.55],["2025-12-11 09:44",37.4],["2025-12-11 09:45",37.35],["2025-12-11 09:46",37.35],["2025-12-11 09:47",37.4],["2025-12-11 09:48",37.3],["2025-12-11 09:49",37.25],["2025-12-11 09:50",37.15],["2025-12-11 09:51",37.1],["2025-12-11 09:52",37.1],["2025-12-11 09:53",37.25],["2025-12-11 09:54",37.2],["2025-12-11 09:55",37.2],["2025-12-11 09:56",37.2],["2025-12-11 09:57",37.25],["2025-12-11 09:58",37.25],["2025-12-11 09:59",37.15],["2025-12-11 10:00",37.1],["2025-12-11 10:01",37.1],["2025-12-11 10:02",37.15],["2025-12-11 10:03",37.15],["2025-12-11 10:04",37.1],["2025-12-11 10:05",37.1],["2025-12-11 10:06",37.1],["2025-12-11 10:07",37.05],["2025-12-11 10:08",37],["2025-12-11 10:09",37.05],["2025-12-11 10:10",37.05],["2025-12-11 10:11",37.1],["2025-12-11 10:12",37.15],["2025-12-11 10:13",37.2],["2025-12-11 10:14",37.2],["2025-12-11 10:15",37.15],["2025-12-11 10:16",37.1],["2025-12-11 10:17",37.1],["2025-12-11 10:18",37.15],["2025-12-11 10:19",37.05],["2025-12-11 10:20",37],["2025-12-11 10:21",37],["2025-12-11 10:22",37.05],["2025-12-11 10:23",37.1],["2025-12-11 10:24",37.1],["2025-12-11 10:25",37.1],["2025-12-11 10:26",37.1],["2025-12-11 10:27",37.05],["2025-12-11 10:28",37.05],["2025-12-11 10:29",37],["2025-12-11 10:30",36.9],["2025-12-11 10:31",36.9],["2025-12-11 10:32",36.9],["2025-12-11 10:33",36.8],["2025-12-11 10:34",36.8],["2025-12-11 10:35",36.85],["2025-12-11 10:36",36.8],["2025-12-11 10:37",36.8],["2025-12-11 10:38",36.8],["2025-12-11 10:39",36.85],["2025-12-11 10:40",36.85],["2025-12-11 10:41",36.85],["2025-12-11 10:42",36.9],["2025-12-11 10:43",36.85],["2025-12-11 10:44",36.9],["2025-12-11 10:45",36.9],["2025-12-11 10:46",36.85],["2025-12-11 10:47",36.85],["2025-12-11 10:48",36.75],["2025-12-11 10:49",36.75],["2025-12-11 10:50",36.75],["2025-12-11 10:51",36.85],["2025-12-11 10:52",36.85],["2025-12-11 10:53",36.95],["2025-12-11 10:54",36.95],["2025-12-11 10:55",36.9],["2025-12-11 10:56",36.9],["2025-12-11 10:57",36.9],["2025-12-11 10:58",36.95],["2025-12-11 10:59",36.95],["2025-12-11 11:00",37],["2025-12-11 11:01",37],["2025-12-11 11:02",36.95],["2025-12-11 11:03",36.85],["2025-12-11 11:04",36.85],["2025-12-11 11:05",36.8],["2025-12-11 11:06",36.8],["2025-12-11 11:07",36.75],["2025-12-11 11:08",36.75],["2025-12-11 11:09",36.75],["2025-12-11 11:10",36.7],["2025-12-11 11:11",36.75],["2025-12-11 11:12",36.7],["2025-12-11 11:13",36.7],["2025-12-11 11:14",36.7],["2025-12-11 11:15",36.7],["2025-12-11 11:16",36.7],["2025-12-11 11:17",36.7],["2025-12-11 11:18",36.65],["2025-12-11 11:19",36.7],["2025-12-11 11:20",36.7],["2025-12-11 11:21",36.65],["2025-12-11 11:22",36.7],["2025-12-11 11:23",36.7],["2025-12-11 11:24",36.7],["2025-12-11 11:25",36.75],["2025-12-11 11:26",36.8],["2025-12-11 11:27",36.8],["2025-12-11 11:28",36.8],["2025-12-11 11:29",36.75],["2025-12-11 11:30",36.75],["2025-12-11 11:31",36.75],["2025-12-11 11:32",36.75],["2025-12-11 11:33",36.75],["2025-12-11 11:34",36.75],["2025-12-11 11:35",36.75],["2025-12-11 11:36",36.7],["2025-12-11 11:37",36.75],["2025-12-11 11:38",36.7],["2025-12-11 11:39",36.75],["2025-12-11 11:40",36.75],["2025-12-11 11:41",36.75],["2025-12-11 11:42",36.85],["2025-12-11 11:43",36.9],["2025-12-11 11:44",36.9],["2025-12-11 11:45",36.85],["2025-12-11 11:46",36.8],["2025-12-11 11:47",36.75],["2025-12-11 11:48",36.8],["2025-12-11 11:49",36.8],["2025-12-11 11:50",36.8],["2025-12-11 11:51",36.75],["2025-12-11 11:52",36.8],["2025-12-11 11:53",36.8],["2025-12-11 11:54",36.8],["2025-12-11 11:55",36.8],["2025-12-11 11:56",36.8],["2025-12-11 11:57",36.85],["2025-12-11 11:58",36.9],["2025-12-11 11:59",36.9],["2025-12-11 12:00",36.95],["2025-12-11 12:01",36.95],["2025-12-11 12:02",36.85],["2025-12-11 12:03",36.9],["2025-12-11 12:04",36.85],["2025-12-11 12:05",36.8],["2025-12-11 12:06",36.8],["2025-12-11 12:07",36.8],["2025-12-11 12:08",36.85],["2025-12-11 12:09",36.85],["2025-12-11 12:10",36.9],["2025-12-11 12:11",36.95],["2025-12-11 12:12",36.95],["2025-12-11 12:13",36.95],["2025-12-11 12:14",36.9],["2025-12-11 12:15",36.9],["2025-12-11 12:16",36.95],["2025-12-11 12:17",37],["2025-12-11 12:18",36.95],["2025-12-11 12:19",36.95],["2025-12-11 12:20",37],["2025-12-11 12:21",37],["2025-12-11 12:22",37],["2025-12-11 12:23",36.95],["2025-12-11 12:24",36.9],["2025-12-11 12:25",36.9],["2025-12-11 12:26",36.85],["2025-12-11 12:27",36.85],["2025-12-11 12:28",36.8],["2025-12-11 12:29",36.85],["2025-12-11 12:30",36.85],["2025-12-11 12:31",36.8],["2025-12-11 12:32",36.8],["2025-12-11 12:33",36.8],["2025-12-11 12:34",36.8],["2025-12-11 12:35",36.8],["2025-12-11 12:36",36.8],["2025-12-11 12:37",36.75],["2025-12-11 12:38",36.75],["2025-12-11 12:39",36.75],["2025-12-11 12:40",36.75],["2025-12-11 12:41",36.7],["2025-12-11 12:42",36.65],["2025-12-11 12:43",36.65],["2025-12-11 12:44",36.65],["2025-12-11 12:45",36.65],["2025-12-11 12:46",36.6],["2025-12-11 12:47",36.6],["2025-12-11 12:48",36.55],["2025-12-11 12:49",36.55],["2025-12-11 12:50",36.55],["2025-12-11 12:51",36.55],["2025-12-11 12:52",36.55],["2025-12-11 12:53",36.55],["2025-12-11 12:54",36.55],["2025-12-11 12:55",36.55],["2025-12-11 12:56",36.5],["2025-12-11 12:57",36.5],["2025-12-11 12:58",36.5],["2025-12-11 12:59",36.45],["2025-12-11 13:00",36.6],["2025-12-11 13:01",36.6],["2025-12-11 13:02",36.55],["2025-12-11 13:03",36.55],["2025-12-11 13:04",36.55],["2025-12-11 13:05",36.5],["2025-12-11 13:06",36.45],["2025-12-11 13:07",36.45],["2025-12-11 13:08",36.5],["2025-12-11 13:09",36.5],["2025-12-11 13:10",36.5],["2025-12-11 13:11",36.45],["2025-12-11 13:12",36.45],["2025-12-11 13:13",36.45],["2025-12-11 13:14",36.45],["2025-12-11 13:15",36.45],["2025-12-11 13:16",36.4],["2025-12-11 13:17",36.4],["2025-12-11 13:18",36.4],["2025-12-11 13:19",36.4],["2025-12-11 13:20",36.4],["2025-12-11 13:21",36.35],["2025-12-11 13:22",36.35],["2025-12-11 13:23",36.45],["2025-12-11 13:24",36.5],["2025-12-11 13:30",36.4],["2025-12-11 12:03",35.81]],"qty":[["2025-12-11 09:00",14160],["2025-12-11 09:01",978],["2025-12-11 09:02",1217],["2025-12-11 09:03",456],["2025-12-11 09:04",369],["2025-12-11 09:05",399],["2025-12-11 09:06",967],["2025-12-11 09:07",1023],["2025-12-11 09:08",351],["2025-12-11 09:09",398],["2025-12-11 09:10",1889],["2025-12-11 09:11",1242],["2025-12-11 09:12",820],["2025-12-11 09:13",427],["2025-12-11 09:14",112],["2025-12-11 09:15",211],["2025-12-11 09:16",212],["2025-12-11 09:17",975],["2025-12-11 09:18",539],["2025-12-11 09:19",1078],["2025-12-11 09:20",498],["2025-12-11 09:21",265],["2025-12-11 09:22",709],["2025-12-11 09:23",223],["2025-12-11 09:24",254],["2025-12-11 09:25",202],["2025-12-11 09:26",264],["2025-12-11 09:27",235],["2025-12-11 09:28",391],["2025-12-11 09:29",655],["2025-12-11 09:30",942],["2025-12-11 09:31",187],["2025-12-11 09:32",971],["2025-12-11 09:33",3662],["2025-12-11 09:34",1838],["2025-12-11 09:35",1395],["2025-12-11 09:36",1315],["2025-12-11 09:37",2307],["2025-12-11 09:38",752],["2025-12-11 09:39",2323],["2025-12-11 09:40",8888],["2025-12-11 09:41",3274],["2025-12-11 09:42",1060],["2025-12-11 09:43",756],["2025-12-11 09:44",922],["2025-12-11 09:45",433],["2025-12-11 09:46",197],["2025-12-11 09:47",906],["2025-12-11 09:48",125],["2025-12-11 09:49",781],["2025-12-11 09:50",3495],["2025-12-11 09:51",987],["2025-12-11 09:52",286],["2025-12-11 09:53",637],["2025-12-11 09:54",163],["2025-12-11 09:55",53],["2025-12-11 09:56",383],["2025-12-11 09:57",135],["2025-12-11 09:58",40],["2025-12-11 09:59",80],["2025-12-11 10:00",113],["2025-12-11 10:01",45],["2025-12-11 10:02",71],["2025-12-11 10:03",76],["2025-12-11 10:04",52],["2025-12-11 10:05",30],["2025-12-11 10:06",81],["2025-12-11 10:07",265],["2025-12-11 10:08",1483],["2025-12-11 10:09",515],["2025-12-11 10:10",71],["2025-12-11 10:11",379],["2025-12-11 10:12",246],["2025-12-11 10:13",68],["2025-12-11 10:14",173],["2025-12-11 10:15",43],["2025-12-11 10:16",37],["2025-12-11 10:17",69],["2025-12-11 10:18",280],["2025-12-11 10:19",67],["2025-12-11 10:20",160],["2025-12-11 10:21",363],["2025-12-11 10:22",46],["2025-12-11 10:23",69],["2025-12-11 10:24",63],["2025-12-11 10:25",6],["2025-12-11 10:26",47],["2025-12-11 10:27",431],["2025-12-11 10:28",34],["2025-12-11 10:29",243],["2025-12-11 10:30",361],["2025-12-11 10:31",105],["2025-12-11 10:32",1706],["2025-12-11 10:33",951],["2025-12-11 10:34",104],["2025-12-11 10:35",195],["2025-12-11 10:36",204],["2025-12-11 10:37",77],["2025-12-11 10:38",240],["2025-12-11 10:39",46],["2025-12-11 10:40",946],["2025-12-11 10:41",40],["2025-12-11 10:42",116],["2025-12-11 10:43",53],["2025-12-11 10:44",15],["2025-12-11 10:45",117],["2025-12-11 10:46",70],["2025-12-11 10:47",167],["2025-12-11 10:48",314],["2025-12-11 10:49",41],["2025-12-11 10:50",34],["2025-12-11 10:51",274],["2025-12-11 10:52",63],["2025-12-11 10:53",274],["2025-12-11 10:54",82],["2025-12-11 10:55",38],["2025-12-11 10:56",9],["2025-12-11 10:57",13],["2025-12-11 10:58",46],["2025-12-11 10:59",95],["2025-12-11 11:00",53],["2025-12-11 11:01",223],["2025-12-11 11:02",129],["2025-12-11 11:03",93],["2025-12-11 11:04",85],["2025-12-11 11:05",90],["2025-12-11 11:06",299],["2025-12-11 11:07",86],["2025-12-11 11:08",134],["2025-12-11 11:09",406],["2025-12-11 11:10",559],["2025-12-11 11:11",230],["2025-12-11 11:12",135],["2025-12-11 11:13",82],["2025-12-11 11:14",48],["2025-12-11 11:15",21],["2025-12-11 11:16",76],["2025-12-11 11:17",54],["2025-12-11 11:18",927],["2025-12-11 11:19",85],["2025-12-11 11:20",33],["2025-12-11 11:21",41],["2025-12-11 11:22",35],["2025-12-11 11:23",183],["2025-12-11 11:24",121],["2025-12-11 11:25",93],["2025-12-11 11:26",121],["2025-12-11 11:27",90],["2025-12-11 11:28",45],["2025-12-11 11:29",26],["2025-12-11 11:30",39],["2025-12-11 11:31",80],["2025-12-11 11:32",31],["2025-12-11 11:33",10],["2025-12-11 11:34",7],["2025-12-11 11:35",6],["2025-12-11 11:36",83],["2025-12-11 11:37",223],["2025-12-11 11:38",69],["2025-12-11 11:39",16],["2025-12-11 11:40",224],["2025-12-11 11:41",28],["2025-12-11 11:42",533],["2025-12-11 11:43",78],["2025-12-11 11:44",32],["2025-12-11 11:45",120],["2025-12-11 11:46",30],["2025-12-11 11:47",28],["2025-12-11 11:48",18],["2025-12-11 11:49",50],["2025-12-11 11:50",18],["2025-12-11 11:51",2],["2025-12-11 11:52",7],["2025-12-11 11:53",28],["2025-12-11 11:54",66],["2025-12-11 11:55",47],["2025-12-11 11:56",11],["2025-12-11 11:57",188],["2025-12-11 11:58",135],["2025-12-11 11:59",28],["2025-12-11 12:00",77],["2025-12-11 12:01",258],["2025-12-11 12:02",38],["2025-12-11 12:03",181],["2025-12-11 12:04",106],["2025-12-11 12:05",36],["2025-12-11 12:06",11],["2025-12-11 12:07",153],["2025-12-11 12:08",52],["2025-12-11 12:09",26],["2025-12-11 12:10",588],["2025-12-11 12:11",270],["2025-12-11 12:12",78],["2025-12-11 12:13",172],["2025-12-11 12:14",59],["2025-12-11 12:15",92],["2025-12-11 12:16",239],["2025-12-11 12:17",339],["2025-12-11 12:18",34],["2025-12-11 12:19",98],["2025-12-11 12:20",386],["2025-12-11 12:21",141],["2025-12-11 12:22",409],["2025-12-11 12:23",210],["2025-12-11 12:24",47],["2025-12-11 12:25",115],["2025-12-11 12:26",140],["2025-12-11 12:27",105],["2025-12-11 12:28",48],["2025-12-11 12:29",79],["2025-12-11 12:30",80],["2025-12-11 12:31",75],["2025-12-11 12:32",66],["2025-12-11 12:33",16],["2025-12-11 12:34",122],["2025-12-11 12:35",71],["2025-12-11 12:36",139],["2025-12-11 12:37",326],["2025-12-11 12:38",78],["2025-12-11 12:39",234],["2025-12-11 12:40",145],["2025-12-11 12:41",620],["2025-12-11 12:42",286],["2025-12-11 12:43",98],["2025-12-11 12:44",93],["2025-12-11 12:45",860],["2025-12-11 12:46",620],["2025-12-11 12:47",1257],["2025-12-11 12:48",242],["2025-12-11 12:49",319],["2025-12-11 12:50",483],["2025-12-11 12:51",216],["2025-12-11 12:52",183],["2025-12-11 12:53",153],["2025-12-11 12:54",483],["2025-12-11 12:55",1054],["2025-12-11 12:56",1359],["2025-12-11 12:57",232],["2025-12-11 12:58",312],["2025-12-11 12:59",189],["2025-12-11 13:00",1637],["2025-12-11 13:01",438],["2025-12-11 13:02",130],["2025-12-11 13:03",211],["2025-12-11 13:04",319],["2025-12-11 13:05",409],["2025-12-11 13:06",578],["2025-12-11 13:07",1055],["2025-12-11 13:08",150],["2025-12-11 13:09",184],["2025-12-11 13:10",261],["2025-12-11 13:11",192],["2025-12-11 13:12",250],["2025-12-11 13:13",614],["2025-12-11 13:14",503],["2025-12-11 13:15",2341],["2025-12-11 13:16",585],["2025-12-11 13:17",758],["2025-12-11 13:18",481],["2025-12-11 13:19",480],["2025-12-11 13:20",556],["2025-12-11 13:21",190],["2025-12-11 13:22",414],["2025-12-11 13:23",1556],["2025-12-11 13:24",507],["2025-12-11 13:30",4289],["2025-12-11 12:03",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["12:03"]]}