{"status":1,"pri":[["2025-12-11 08:45",48.5],["2025-12-11 08:46",36.5],["2025-12-11 08:47",36.5],["2025-12-11 08:48",36],["2025-12-11 08:49",35],["2025-12-11 08:50",34.5],["2025-12-11 08:51",35],["2025-12-11 08:52",33.5],["2025-12-11 08:53",37],["2025-12-11 08:54",37],["2025-12-11 08:55",36],["2025-12-11 08:56",35],["2025-12-11 08:58",32.5],["2025-12-11 08:59",33.5],["2025-12-11 09:01",31.5],["2025-12-11 09:03",30.5],["2025-12-11 09:05",28.5],["2025-12-11 09:06",28],["2025-12-11 09:07",27.5],["2025-12-11 09:08",26],["2025-12-11 09:09",26],["2025-12-11 09:10",26.5],["2025-12-11 09:11",25],["2025-12-11 09:12",25],["2025-12-11 09:13",25],["2025-12-11 09:14",25],["2025-12-11 09:15",24.5],["2025-12-11 09:16",24],["2025-12-11 09:17",23.5],["2025-12-11 09:18",23],["2025-12-11 09:19",22],["2025-12-11 09:20",22.5],["2025-12-11 09:21",23],["2025-12-11 09:22",23],["2025-12-11 09:26",21.5],["2025-12-11 09:27",20.5],["2025-12-11 09:29",19.5],["2025-12-11 09:30",18.5],["2025-12-11 09:31",19.5],["2025-12-11 09:35",21],["2025-12-11 09:36",19.5],["2025-12-11 09:37",19.5],["2025-12-11 09:44",18],["2025-12-11 09:45",18],["2025-12-11 09:47",18],["2025-12-11 09:48",16.5],["2025-12-11 09:49",16],["2025-12-11 09:50",16.5],["2025-12-11 09:51",16.5],["2025-12-11 09:52",17],["2025-12-11 09:53",17],["2025-12-11 09:54",16.5],["2025-12-11 09:55",16.5],["2025-12-11 09:56",15.5],["2025-12-11 09:58",15.5],["2025-12-11 09:59",15],["2025-12-11 10:00",14.5],["2025-12-11 10:02",16],["2025-12-11 10:05",15],["2025-12-11 10:07",14],["2025-12-11 10:09",14],["2025-12-11 10:15",15],["2025-12-11 10:16",14.5],["2025-12-11 10:17",14],["2025-12-11 10:18",14],["2025-12-11 10:20",14],["2025-12-11 10:22",14.5],["2025-12-11 10:23",14.5],["2025-12-11 10:24",14.5],["2025-12-11 10:25",14],["2025-12-11 10:27",14.5],["2025-12-11 10:28",14],["2025-12-11 10:30",12.5],["2025-12-11 10:32",12.5],["2025-12-11 10:34",12],["2025-12-11 10:36",12],["2025-12-11 10:38",12],["2025-12-11 10:39",11.5],["2025-12-11 10:40",11],["2025-12-11 10:43",11.5],["2025-12-11 10:44",11],["2025-12-11 10:45",11.5],["2025-12-11 10:46",11],["2025-12-11 10:49",10],["2025-12-11 10:50",10],["2025-12-11 10:56",9.6],["2025-12-11 11:00",8.5],["2025-12-11 11:02",8.4],["2025-12-11 11:03",8.5],["2025-12-11 11:05",7.8],["2025-12-11 11:07",7.5],["2025-12-11 11:09",7.8],["2025-12-11 11:16",7.8],["2025-12-11 11:17",7.8],["2025-12-11 11:18",7.8],["2025-12-11 11:19",7],["2025-12-11 11:21",7.4],["2025-12-11 11:27",6.9],["2025-12-11 11:29",6.9],["2025-12-11 11:34",7.1],["2025-12-11 11:45",6.8],["2025-12-11 11:47",6.4],["2025-12-11 11:48",6.7],["2025-12-11 11:49",6.7],["2025-12-11 11:50",6.7],["2025-12-11 11:51",6.4],["2025-12-11 11:53",6.7],["2025-12-11 11:59",6.9],["2025-12-11 12:07",6.7],["2025-12-11 12:27",6.2],["2025-12-11 12:33",6],["2025-12-11 12:35",5.8],["2025-12-11 12:36",6.2],["2025-12-11 12:38",6],["2025-12-11 12:41",6.5],["2025-12-11 12:42",6],["2025-12-11 12:49",6],["2025-12-11 12:53",5.6],["2025-12-11 12:55",5.6],["2025-12-11 12:56",5.4],["2025-12-11 12:59",5.4],["2025-12-11 13:00",5.2],["2025-12-11 13:05",5],["2025-12-11 13:08",4.6],["2025-12-11 13:14",4.8],["2025-12-11 13:25",4.8],["2025-12-11 13:29",4.8],["2025-12-11 13:33",4.4],["2025-12-11 13:43",5.6],["2025-12-11 13:44",5.2],["2025-12-11 13:20",3]],"qty":[["2025-12-11 08:45",18],["2025-12-11 08:46",7],["2025-12-11 08:47",6],["2025-12-11 08:48",5],["2025-12-11 08:49",19],["2025-12-11 08:50",17],["2025-12-11 08:51",7],["2025-12-11 08:52",2],["2025-12-11 08:53",3],["2025-12-11 08:54",8],["2025-12-11 08:55",1],["2025-12-11 08:56",1],["2025-12-11 08:58",2],["2025-12-11 08:59",2],["2025-12-11 09:01",2],["2025-12-11 09:03",6],["2025-12-11 09:05",1],["2025-12-11 09:06",2],["2025-12-11 09:07",2],["2025-12-11 09:08",1],["2025-12-11 09:09",24],["2025-12-11 09:10",3],["2025-12-11 09:11",2],["2025-12-11 09:12",2],["2025-12-11 09:13",8],["2025-12-11 09:14",6],["2025-12-11 09:15",8],["2025-12-11 09:16",9],["2025-12-11 09:17",21],["2025-12-11 09:18",1],["2025-12-11 09:19",11],["2025-12-11 09:20",3],["2025-12-11 09:21",2],["2025-12-11 09:22",9],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:29",1],["2025-12-11 09:30",3],["2025-12-11 09:31",4],["2025-12-11 09:35",1],["2025-12-11 09:36",13],["2025-12-11 09:37",20],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:47",2],["2025-12-11 09:48",2],["2025-12-11 09:49",6],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",6],["2025-12-11 09:53",10],["2025-12-11 09:54",2],["2025-12-11 09:55",4],["2025-12-11 09:56",5],["2025-12-11 09:58",2],["2025-12-11 09:59",4],["2025-12-11 10:00",8],["2025-12-11 10:02",4],["2025-12-11 10:05",2],["2025-12-11 10:07",1],["2025-12-11 10:09",15],["2025-12-11 10:15",6],["2025-12-11 10:16",3],["2025-12-11 10:17",2],["2025-12-11 10:18",2],["2025-12-11 10:20",2],["2025-12-11 10:22",2],["2025-12-11 10:23",3],["2025-12-11 10:24",2],["2025-12-11 10:25",3],["2025-12-11 10:27",5],["2025-12-11 10:28",1],["2025-12-11 10:30",4],["2025-12-11 10:32",1],["2025-12-11 10:34",8],["2025-12-11 10:36",4],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:43",14],["2025-12-11 10:44",1],["2025-12-11 10:45",4],["2025-12-11 10:46",1],["2025-12-11 10:49",5],["2025-12-11 10:50",24],["2025-12-11 10:56",1],["2025-12-11 11:00",1],["2025-12-11 11:02",2],["2025-12-11 11:03",4],["2025-12-11 11:05",1],["2025-12-11 11:07",1],["2025-12-11 11:09",14],["2025-12-11 11:16",20],["2025-12-11 11:17",2],["2025-12-11 11:18",1],["2025-12-11 11:19",3],["2025-12-11 11:21",2],["2025-12-11 11:27",1],["2025-12-11 11:29",1],["2025-12-11 11:34",3],["2025-12-11 11:45",4],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:53",1],["2025-12-11 11:59",1],["2025-12-11 12:07",1],["2025-12-11 12:27",1],["2025-12-11 12:33",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:49",1],["2025-12-11 12:53",1],["2025-12-11 12:55",2],["2025-12-11 12:56",1],["2025-12-11 12:59",2],["2025-12-11 13:00",65],["2025-12-11 13:05",2],["2025-12-11 13:08",1],["2025-12-11 13:14",2],["2025-12-11 13:25",2],["2025-12-11 13:29",1],["2025-12-11 13:33",7],["2025-12-11 13:43",1],["2025-12-11 13:44",1],["2025-12-11 13:20",0]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:58"],["08:59"],["09:01"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:35"],["09:36"],["09:37"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:05"],["10:07"],["10:09"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:30"],["10:32"],["10:34"],["10:36"],["10:38"],["10:39"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:56"],["11:00"],["11:02"],["11:03"],["11:05"],["11:07"],["11:09"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:27"],["11:29"],["11:34"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:59"],["12:07"],["12:27"],["12:33"],["12:35"],["12:36"],["12:38"],["12:41"],["12:42"],["12:49"],["12:53"],["12:55"],["12:56"],["12:59"],["13:00"],["13:05"],["13:08"],["13:14"],["13:25"],["13:29"],["13:33"],["13:43"],["13:44"],["13:20"]]}