{"status":1,"pri":[["2025-12-11 09:00",23.5],["2025-12-11 09:01",23.5],["2025-12-11 09:02",23.55],["2025-12-11 09:04",23.55],["2025-12-11 09:07",23.6],["2025-12-11 09:09",23.65],["2025-12-11 09:10",23.65],["2025-12-11 09:11",23.65],["2025-12-11 09:13",23.7],["2025-12-11 09:16",23.6],["2025-12-11 09:18",23.55],["2025-12-11 09:22",23.55],["2025-12-11 09:23",23.5],["2025-12-11 09:24",23.5],["2025-12-11 09:25",23.45],["2025-12-11 09:26",23.4],["2025-12-11 09:30",23.5],["2025-12-11 09:32",23.5],["2025-12-11 09:36",23.5],["2025-12-11 09:38",23.6],["2025-12-11 09:40",23.55],["2025-12-11 09:41",23.55],["2025-12-11 09:42",23.55],["2025-12-11 09:44",23.55],["2025-12-11 09:52",23.45],["2025-12-11 10:00",23.4],["2025-12-11 10:01",23.4],["2025-12-11 10:02",23.35],["2025-12-11 10:03",23.35],["2025-12-11 10:11",23.35],["2025-12-11 10:15",23.35],["2025-12-11 10:16",23.4],["2025-12-11 10:18",23.35],["2025-12-11 10:25",23.4],["2025-12-11 10:27",23.4],["2025-12-11 10:29",23.4],["2025-12-11 10:30",23.35],["2025-12-11 10:31",23.35],["2025-12-11 10:35",23.3],["2025-12-11 10:38",23.3],["2025-12-11 10:46",23.3],["2025-12-11 10:47",23.3],["2025-12-11 10:55",23.35],["2025-12-11 10:57",23.3],["2025-12-11 10:58",23.3],["2025-12-11 11:00",23.3],["2025-12-11 11:03",23.3],["2025-12-11 11:04",23.3],["2025-12-11 11:05",23.2],["2025-12-11 11:09",23.2],["2025-12-11 11:10",23.15],["2025-12-11 11:13",23.25],["2025-12-11 11:16",23.3],["2025-12-11 11:17",23.25],["2025-12-11 11:18",23.25],["2025-12-11 11:21",23.25],["2025-12-11 11:29",23.3],["2025-12-11 11:38",23.3],["2025-12-11 11:42",23.3],["2025-12-11 11:53",23.25],["2025-12-11 11:56",23.2],["2025-12-11 11:57",23.2],["2025-12-11 12:11",23.2],["2025-12-11 12:13",23.35],["2025-12-11 12:17",23.25],["2025-12-11 12:18",23.35],["2025-12-11 12:19",23.35],["2025-12-11 12:22",23.4],["2025-12-11 12:24",23.3],["2025-12-11 12:32",23.3],["2025-12-11 12:34",23.35],["2025-12-11 12:38",23.35],["2025-12-11 12:40",23.35],["2025-12-11 12:42",23.35],["2025-12-11 12:43",23.35],["2025-12-11 12:46",23.35],["2025-12-11 12:48",23.35],["2025-12-11 12:49",23.35],["2025-12-11 12:53",23.35],["2025-12-11 12:54",23.35],["2025-12-11 12:56",23.35],["2025-12-11 12:57",23.35],["2025-12-11 12:59",23.3],["2025-12-11 13:02",23.3],["2025-12-11 13:05",23.3],["2025-12-11 13:08",23.3],["2025-12-11 13:12",23.35],["2025-12-11 13:16",23.3],["2025-12-11 13:20",23.3],["2025-12-11 13:24",23.35],["2025-12-11 13:30",23.3]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:01",2],["2025-12-11 09:02",1],["2025-12-11 09:04",7],["2025-12-11 09:07",7],["2025-12-11 09:09",5],["2025-12-11 09:10",2],["2025-12-11 09:11",8],["2025-12-11 09:13",9],["2025-12-11 09:16",1],["2025-12-11 09:18",10],["2025-12-11 09:22",8],["2025-12-11 09:23",3],["2025-12-11 09:24",3],["2025-12-11 09:25",16],["2025-12-11 09:26",1],["2025-12-11 09:30",12],["2025-12-11 09:32",3],["2025-12-11 09:36",2],["2025-12-11 09:38",3],["2025-12-11 09:40",5],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:44",7],["2025-12-11 09:52",2],["2025-12-11 10:00",2],["2025-12-11 10:01",10],["2025-12-11 10:02",22],["2025-12-11 10:03",30],["2025-12-11 10:11",4],["2025-12-11 10:15",2],["2025-12-11 10:16",2],["2025-12-11 10:18",3],["2025-12-11 10:25",2],["2025-12-11 10:27",1],["2025-12-11 10:29",3],["2025-12-11 10:30",6],["2025-12-11 10:31",1],["2025-12-11 10:35",2],["2025-12-11 10:38",3],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:00",2],["2025-12-11 11:03",1],["2025-12-11 11:04",24],["2025-12-11 11:05",3],["2025-12-11 11:09",1],["2025-12-11 11:10",2],["2025-12-11 11:13",2],["2025-12-11 11:16",1],["2025-12-11 11:17",14],["2025-12-11 11:18",2],["2025-12-11 11:21",2],["2025-12-11 11:29",18],["2025-12-11 11:38",1],["2025-12-11 11:42",1],["2025-12-11 11:53",6],["2025-12-11 11:56",3],["2025-12-11 11:57",5],["2025-12-11 12:11",6],["2025-12-11 12:13",83],["2025-12-11 12:17",1],["2025-12-11 12:18",12],["2025-12-11 12:19",1],["2025-12-11 12:22",20],["2025-12-11 12:24",2],["2025-12-11 12:32",2],["2025-12-11 12:34",3],["2025-12-11 12:38",2],["2025-12-11 12:40",2],["2025-12-11 12:42",1],["2025-12-11 12:43",4],["2025-12-11 12:46",3],["2025-12-11 12:48",4],["2025-12-11 12:49",4],["2025-12-11 12:53",5],["2025-12-11 12:54",14],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:59",8],["2025-12-11 13:02",1],["2025-12-11 13:05",2],["2025-12-11 13:08",4],["2025-12-11 13:12",14],["2025-12-11 13:16",1],["2025-12-11 13:20",5],["2025-12-11 13:24",1],["2025-12-11 13:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:16"],["09:18"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:30"],["09:32"],["09:36"],["09:38"],["09:40"],["09:41"],["09:42"],["09:44"],["09:52"],["10:00"],["10:01"],["10:02"],["10:03"],["10:11"],["10:15"],["10:16"],["10:18"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:35"],["10:38"],["10:46"],["10:47"],["10:55"],["10:57"],["10:58"],["11:00"],["11:03"],["11:04"],["11:05"],["11:09"],["11:10"],["11:13"],["11:16"],["11:17"],["11:18"],["11:21"],["11:29"],["11:38"],["11:42"],["11:53"],["11:56"],["11:57"],["12:11"],["12:13"],["12:17"],["12:18"],["12:19"],["12:22"],["12:24"],["12:32"],["12:34"],["12:38"],["12:40"],["12:42"],["12:43"],["12:46"],["12:48"],["12:49"],["12:53"],["12:54"],["12:56"],["12:57"],["12:59"],["13:02"],["13:05"],["13:08"],["13:12"],["13:16"],["13:20"],["13:24"],["13:30"]]}