{"status":1,"pri":[["2025-12-11 09:00",37],["2025-12-11 09:01",36.3],["2025-12-11 09:02",36.5],["2025-12-11 09:03",36.3],["2025-12-11 09:04",37],["2025-12-11 09:05",36.95],["2025-12-11 09:06",36.95],["2025-12-11 09:07",36.95],["2025-12-11 09:08",37],["2025-12-11 09:11",36.95],["2025-12-11 09:14",36.7],["2025-12-11 09:15",36.7],["2025-12-11 09:17",37],["2025-12-11 09:21",37],["2025-12-11 09:22",37],["2025-12-11 09:23",37],["2025-12-11 09:27",36.85],["2025-12-11 09:29",37],["2025-12-11 09:31",36.85],["2025-12-11 09:33",36.85],["2025-12-11 09:38",36.8],["2025-12-11 09:39",36.8],["2025-12-11 09:43",36.8],["2025-12-11 09:47",36.75],["2025-12-11 09:48",36.75],["2025-12-11 09:50",36.6],["2025-12-11 09:51",36.5],["2025-12-11 09:52",36.5],["2025-12-11 09:58",36.6],["2025-12-11 10:01",36.7],["2025-12-11 10:04",36.7],["2025-12-11 10:06",36.8],["2025-12-11 10:09",36.9],["2025-12-11 10:12",36.8],["2025-12-11 10:16",36.7],["2025-12-11 10:25",36.65],["2025-12-11 10:26",36.65],["2025-12-11 10:27",36.6],["2025-12-11 10:29",36.55],["2025-12-11 10:35",36.55],["2025-12-11 10:38",36.75],["2025-12-11 10:39",36.7],["2025-12-11 10:42",36.55],["2025-12-11 10:45",36.95],["2025-12-11 10:51",36.95],["2025-12-11 11:11",36.9],["2025-12-11 11:17",36.9],["2025-12-11 11:46",36.6],["2025-12-11 11:53",36.6],["2025-12-11 11:54",36.6],["2025-12-11 11:55",36.6],["2025-12-11 11:57",36.6],["2025-12-11 12:03",36.6],["2025-12-11 12:05",36.6],["2025-12-11 12:10",36.65],["2025-12-11 12:12",36.6],["2025-12-11 12:13",36.6],["2025-12-11 12:18",36.6],["2025-12-11 12:19",36.6],["2025-12-11 12:23",36.6],["2025-12-11 12:25",36.6],["2025-12-11 12:27",36.6],["2025-12-11 12:30",36.7],["2025-12-11 12:36",36.7],["2025-12-11 12:40",36.7],["2025-12-11 12:44",36.7],["2025-12-11 12:48",36.75],["2025-12-11 12:54",36.75],["2025-12-11 12:55",36.75],["2025-12-11 13:00",36.7],["2025-12-11 13:07",36.6],["2025-12-11 13:08",36.6],["2025-12-11 13:09",36.6],["2025-12-11 13:10",36.6],["2025-12-11 13:14",36.6],["2025-12-11 13:15",36.55],["2025-12-11 13:19",36.6],["2025-12-11 13:20",36.55],["2025-12-11 13:22",36.6],["2025-12-11 13:24",36.65],["2025-12-11 13:30",36.55]],"qty":[["2025-12-11 09:00",44],["2025-12-11 09:01",2],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:07",4],["2025-12-11 09:08",2],["2025-12-11 09:11",1],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:17",1],["2025-12-11 09:21",2],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:27",1],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:33",10],["2025-12-11 09:38",1],["2025-12-11 09:39",6],["2025-12-11 09:43",1],["2025-12-11 09:47",2],["2025-12-11 09:48",2],["2025-12-11 09:50",15],["2025-12-11 09:51",1],["2025-12-11 09:52",3],["2025-12-11 09:58",1],["2025-12-11 10:01",2],["2025-12-11 10:04",1],["2025-12-11 10:06",7],["2025-12-11 10:09",1],["2025-12-11 10:12",5],["2025-12-11 10:16",1],["2025-12-11 10:25",10],["2025-12-11 10:26",5],["2025-12-11 10:27",1],["2025-12-11 10:29",9],["2025-12-11 10:35",1],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:42",1],["2025-12-11 10:45",8],["2025-12-11 10:51",2],["2025-12-11 11:11",3],["2025-12-11 11:17",1],["2025-12-11 11:46",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:57",3],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:10",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:18",1],["2025-12-11 12:19",4],["2025-12-11 12:23",2],["2025-12-11 12:25",1],["2025-12-11 12:27",1],["2025-12-11 12:30",1],["2025-12-11 12:36",1],["2025-12-11 12:40",1],["2025-12-11 12:44",1],["2025-12-11 12:48",5],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 13:00",1],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:22",6],["2025-12-11 13:24",2],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:11"],["09:14"],["09:15"],["09:17"],["09:21"],["09:22"],["09:23"],["09:27"],["09:29"],["09:31"],["09:33"],["09:38"],["09:39"],["09:43"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:58"],["10:01"],["10:04"],["10:06"],["10:09"],["10:12"],["10:16"],["10:25"],["10:26"],["10:27"],["10:29"],["10:35"],["10:38"],["10:39"],["10:42"],["10:45"],["10:51"],["11:11"],["11:17"],["11:46"],["11:53"],["11:54"],["11:55"],["11:57"],["12:03"],["12:05"],["12:10"],["12:12"],["12:13"],["12:18"],["12:19"],["12:23"],["12:25"],["12:27"],["12:30"],["12:36"],["12:40"],["12:44"],["12:48"],["12:54"],["12:55"],["13:00"],["13:07"],["13:08"],["13:09"],["13:10"],["13:14"],["13:15"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"]]}