{"status":1,"pri":[["2025-12-11 09:00",87.9],["2025-12-11 09:01",87.6],["2025-12-11 09:02",87],["2025-12-11 09:03",86.9],["2025-12-11 09:04",86.8],["2025-12-11 09:05",86.8],["2025-12-11 09:06",86.8],["2025-12-11 09:07",86.9],["2025-12-11 09:08",87],["2025-12-11 09:09",86.8],["2025-12-11 09:10",86.8],["2025-12-11 09:11",86.7],["2025-12-11 09:12",86.6],["2025-12-11 09:13",86.8],["2025-12-11 09:14",86.8],["2025-12-11 09:15",87],["2025-12-11 09:16",87.1],["2025-12-11 09:17",87.2],["2025-12-11 09:18",87.3],["2025-12-11 09:19",87.2],["2025-12-11 09:20",87.1],["2025-12-11 09:21",87.1],["2025-12-11 09:22",87.1],["2025-12-11 09:23",87.1],["2025-12-11 09:24",87.1],["2025-12-11 09:25",87.1],["2025-12-11 09:26",87.1],["2025-12-11 09:27",87],["2025-12-11 09:28",87],["2025-12-11 09:29",87.5],["2025-12-11 09:30",87.4],["2025-12-11 09:31",87.2],["2025-12-11 09:32",87.2],["2025-12-11 09:33",87.1],["2025-12-11 09:34",87.2],["2025-12-11 09:35",87.1],["2025-12-11 09:36",87.1],["2025-12-11 09:37",87.2],["2025-12-11 09:38",87.2],["2025-12-11 09:39",87.1],["2025-12-11 09:40",87.1],["2025-12-11 09:41",87.1],["2025-12-11 09:42",87.1],["2025-12-11 09:43",87.1],["2025-12-11 09:44",87],["2025-12-11 09:45",87],["2025-12-11 09:46",87.1],["2025-12-11 09:47",87.1],["2025-12-11 09:48",87.1],["2025-12-11 09:49",87.1],["2025-12-11 09:50",87.1],["2025-12-11 09:51",87.1],["2025-12-11 09:52",87],["2025-12-11 09:53",87],["2025-12-11 09:54",87],["2025-12-11 09:55",87],["2025-12-11 09:56",87],["2025-12-11 09:57",87],["2025-12-11 09:58",86.9],["2025-12-11 09:59",87],["2025-12-11 10:00",86.9],["2025-12-11 10:01",86.9],["2025-12-11 10:02",86.9],["2025-12-11 10:03",86.9],["2025-12-11 10:04",86.9],["2025-12-11 10:05",86.9],["2025-12-11 10:06",86.9],["2025-12-11 10:07",86.8],["2025-12-11 10:08",86.9],["2025-12-11 10:09",86.9],["2025-12-11 10:10",87],["2025-12-11 10:11",87.1],["2025-12-11 10:12",87.3],["2025-12-11 10:13",87.4],["2025-12-11 10:14",87.4],["2025-12-11 10:15",87.4],["2025-12-11 10:16",87.4],["2025-12-11 10:17",87.1],["2025-12-11 10:18",87.1],["2025-12-11 10:19",87.1],["2025-12-11 10:20",87.1],["2025-12-11 10:21",87.1],["2025-12-11 10:22",87.1],["2025-12-11 10:23",87],["2025-12-11 10:24",87],["2025-12-11 10:25",87],["2025-12-11 10:26",87],["2025-12-11 10:27",87.1],["2025-12-11 10:28",87],["2025-12-11 10:29",87],["2025-12-11 10:30",87],["2025-12-11 10:31",87],["2025-12-11 10:32",87],["2025-12-11 10:33",87],["2025-12-11 10:34",87],["2025-12-11 10:35",87],["2025-12-11 10:36",86.9],["2025-12-11 10:37",87],["2025-12-11 10:38",87],["2025-12-11 10:39",87],["2025-12-11 10:40",87],["2025-12-11 10:41",87],["2025-12-11 10:42",87],["2025-12-11 10:43",87.1],["2025-12-11 10:44",87.2],["2025-12-11 10:45",87.2],["2025-12-11 10:46",87.2],["2025-12-11 10:47",87.2],["2025-12-11 10:48",87.2],["2025-12-11 10:49",87.2],["2025-12-11 10:50",87.2],["2025-12-11 10:51",87.2],["2025-12-11 10:52",87.2],["2025-12-11 10:53",87.2],["2025-12-11 10:54",87.2],["2025-12-11 10:55",87.2],["2025-12-11 10:56",87.2],["2025-12-11 10:57",87.2],["2025-12-11 10:58",87.2],["2025-12-11 10:59",87.2],["2025-12-11 11:00",87.2],["2025-12-11 11:01",87.2],["2025-12-11 11:02",87.2],["2025-12-11 11:03",87.1],["2025-12-11 11:04",87.1],["2025-12-11 11:05",87],["2025-12-11 11:06",87],["2025-12-11 11:07",86.9],["2025-12-11 11:08",86.9],["2025-12-11 11:09",86.9],["2025-12-11 11:10",86.9],["2025-12-11 11:11",86.9],["2025-12-11 11:12",86.9],["2025-12-11 11:13",86.9],["2025-12-11 11:14",86.9],["2025-12-11 11:15",86.9],["2025-12-11 11:16",86.9],["2025-12-11 11:17",86.9],["2025-12-11 11:18",86.9],["2025-12-11 11:19",86.8],["2025-12-11 11:20",86.9],["2025-12-11 11:21",86.8],["2025-12-11 11:22",86.8],["2025-12-11 11:23",86.8],["2025-12-11 11:24",86.8],["2025-12-11 11:25",86.8],["2025-12-11 11:26",86.8],["2025-12-11 11:27",86.8],["2025-12-11 11:28",86.8],["2025-12-11 11:29",86.8],["2025-12-11 11:30",86.8],["2025-12-11 11:31",86.8],["2025-12-11 11:32",86.8],["2025-12-11 11:33",86.8],["2025-12-11 11:34",86.8],["2025-12-11 11:35",86.8],["2025-12-11 11:36",86.8],["2025-12-11 11:37",86.9],["2025-12-11 11:38",86.9],["2025-12-11 11:39",86.9],["2025-12-11 11:40",86.9],["2025-12-11 11:41",86.9],["2025-12-11 11:42",86.9],["2025-12-11 11:43",86.8],["2025-12-11 11:44",86.8],["2025-12-11 11:45",86.8],["2025-12-11 11:46",86.8],["2025-12-11 11:47",86.8],["2025-12-11 11:48",86.8],["2025-12-11 11:49",86.8],["2025-12-11 11:50",86.8],["2025-12-11 11:51",86.8],["2025-12-11 11:52",86.8],["2025-12-11 11:53",86.9],["2025-12-11 11:54",86.9],["2025-12-11 11:55",86.9],["2025-12-11 11:56",86.9],["2025-12-11 11:57",86.9],["2025-12-11 11:58",86.9],["2025-12-11 11:59",87],["2025-12-11 12:00",87],["2025-12-11 12:01",87],["2025-12-11 12:02",87],["2025-12-11 12:03",87],["2025-12-11 12:04",87],["2025-12-11 12:05",87],["2025-12-11 12:06",86.8],["2025-12-11 12:07",86.9],["2025-12-11 12:08",86.9],["2025-12-11 12:09",86.8],["2025-12-11 12:10",86.8],["2025-12-11 12:11",86.8],["2025-12-11 12:12",86.8],["2025-12-11 12:13",86.9],["2025-12-11 12:14",86.8],["2025-12-11 12:15",86.9],["2025-12-11 12:16",86.9],["2025-12-11 12:17",86.9],["2025-12-11 12:18",86.9],["2025-12-11 12:19",86.9],["2025-12-11 12:20",86.9],["2025-12-11 12:21",86.9],["2025-12-11 12:22",86.9],["2025-12-11 12:23",86.8],["2025-12-11 12:24",86.8],["2025-12-11 12:25",86.8],["2025-12-11 12:26",86.8],["2025-12-11 12:27",86.8],["2025-12-11 12:28",86.8],["2025-12-11 12:29",86.8],["2025-12-11 12:30",86.8],["2025-12-11 12:31",86.7],["2025-12-11 12:32",86.6],["2025-12-11 12:33",86.7],["2025-12-11 12:34",86.7],["2025-12-11 12:35",86.7],["2025-12-11 12:36",86.6],["2025-12-11 12:37",86.7],["2025-12-11 12:38",86.7],["2025-12-11 12:39",86.7],["2025-12-11 12:40",86.7],["2025-12-11 12:41",86.7],["2025-12-11 12:42",86.7],["2025-12-11 12:43",86.7],["2025-12-11 12:44",86.7],["2025-12-11 12:45",86.7],["2025-12-11 12:46",86.7],["2025-12-11 12:47",86.7],["2025-12-11 12:48",86.7],["2025-12-11 12:49",86.7],["2025-12-11 12:50",86.7],["2025-12-11 12:51",86.6],["2025-12-11 12:52",86.6],["2025-12-11 12:53",86.6],["2025-12-11 12:54",86.6],["2025-12-11 12:55",86.6],["2025-12-11 12:56",86.6],["2025-12-11 12:57",86.6],["2025-12-11 12:58",86.6],["2025-12-11 12:59",86.6],["2025-12-11 13:00",86.6],["2025-12-11 13:01",86.6],["2025-12-11 13:02",86.6],["2025-12-11 13:03",86.6],["2025-12-11 13:04",86.6],["2025-12-11 13:05",86.6],["2025-12-11 13:06",86.6],["2025-12-11 13:07",86.7],["2025-12-11 13:08",86.7],["2025-12-11 13:09",86.7],["2025-12-11 13:10",86.7],["2025-12-11 13:11",86.6],["2025-12-11 13:12",86.6],["2025-12-11 13:13",86.6],["2025-12-11 13:14",86.6],["2025-12-11 13:15",86.6],["2025-12-11 13:16",86.6],["2025-12-11 13:17",86.6],["2025-12-11 13:18",86.6],["2025-12-11 13:19",86.6],["2025-12-11 13:20",86.6],["2025-12-11 13:21",86.6],["2025-12-11 13:22",86.6],["2025-12-11 13:23",86.6],["2025-12-11 13:24",86.5],["2025-12-11 13:30",86.5],["2025-12-11 14:30",86.5]],"qty":[["2025-12-11 09:00",7493],["2025-12-11 09:01",537],["2025-12-11 09:02",680],["2025-12-11 09:03",323],["2025-12-11 09:04",1481],["2025-12-11 09:05",226],["2025-12-11 09:06",208],["2025-12-11 09:07",98],["2025-12-11 09:08",63],["2025-12-11 09:09",75],["2025-12-11 09:10",1490],["2025-12-11 09:11",162],["2025-12-11 09:12",484],["2025-12-11 09:13",609],["2025-12-11 09:14",75],["2025-12-11 09:15",57],["2025-12-11 09:16",202],["2025-12-11 09:17",85],["2025-12-11 09:18",157],["2025-12-11 09:19",147],["2025-12-11 09:20",73],["2025-12-11 09:21",30],["2025-12-11 09:22",34],["2025-12-11 09:23",31],["2025-12-11 09:24",19],["2025-12-11 09:25",70],["2025-12-11 09:26",237],["2025-12-11 09:27",32],["2025-12-11 09:28",30],["2025-12-11 09:29",194],["2025-12-11 09:30",37],["2025-12-11 09:31",15],["2025-12-11 09:32",16],["2025-12-11 09:33",24],["2025-12-11 09:34",40],["2025-12-11 09:35",34],["2025-12-11 09:36",29],["2025-12-11 09:37",155],["2025-12-11 09:38",109],["2025-12-11 09:39",45],["2025-12-11 09:40",48],["2025-12-11 09:41",14],["2025-12-11 09:42",36],["2025-12-11 09:43",345],["2025-12-11 09:44",127],["2025-12-11 09:45",95],["2025-12-11 09:46",53],["2025-12-11 09:47",21],["2025-12-11 09:48",24],["2025-12-11 09:49",15],["2025-12-11 09:50",47],["2025-12-11 09:51",86],["2025-12-11 09:52",25],["2025-12-11 09:53",25],["2025-12-11 09:54",17],["2025-12-11 09:55",37],["2025-12-11 09:56",25],["2025-12-11 09:57",23],["2025-12-11 09:58",161],["2025-12-11 09:59",46],["2025-12-11 10:00",44],["2025-12-11 10:01",51],["2025-12-11 10:02",64],["2025-12-11 10:03",40],["2025-12-11 10:04",32],["2025-12-11 10:05",19],["2025-12-11 10:06",27],["2025-12-11 10:07",34],["2025-12-11 10:08",16],["2025-12-11 10:09",55],["2025-12-11 10:10",771],["2025-12-11 10:11",114],["2025-12-11 10:12",157],["2025-12-11 10:13",98],["2025-12-11 10:14",243],["2025-12-11 10:15",63],["2025-12-11 10:16",118],["2025-12-11 10:17",39],["2025-12-11 10:18",95],["2025-12-11 10:19",9],["2025-12-11 10:20",19],["2025-12-11 10:21",26],["2025-12-11 10:22",16],["2025-12-11 10:23",67],["2025-12-11 10:24",22],["2025-12-11 10:25",22],["2025-12-11 10:26",24],["2025-12-11 10:27",19],["2025-12-11 10:28",59],["2025-12-11 10:29",9],["2025-12-11 10:30",2],["2025-12-11 10:31",42],["2025-12-11 10:32",33],["2025-12-11 10:33",17],["2025-12-11 10:34",30],["2025-12-11 10:35",8],["2025-12-11 10:36",13],["2025-12-11 10:37",31],["2025-12-11 10:38",13],["2025-12-11 10:39",6],["2025-12-11 10:40",27],["2025-12-11 10:41",12],["2025-12-11 10:42",50],["2025-12-11 10:43",320],["2025-12-11 10:44",49],["2025-12-11 10:45",32],["2025-12-11 10:46",17],["2025-12-11 10:47",16],["2025-12-11 10:48",7],["2025-12-11 10:49",28],["2025-12-11 10:50",19],["2025-12-11 10:51",9],["2025-12-11 10:52",30],["2025-12-11 10:53",53],["2025-12-11 10:54",12],["2025-12-11 10:55",17],["2025-12-11 10:56",26],["2025-12-11 10:57",15],["2025-12-11 10:58",12],["2025-12-11 10:59",29],["2025-12-11 11:00",9],["2025-12-11 11:01",22],["2025-12-11 11:02",1603],["2025-12-11 11:03",38],["2025-12-11 11:04",20],["2025-12-11 11:05",547],["2025-12-11 11:06",25],["2025-12-11 11:07",316],["2025-12-11 11:08",57],["2025-12-11 11:09",40],["2025-12-11 11:10",46],["2025-12-11 11:11",20],["2025-12-11 11:12",25],["2025-12-11 11:13",17],["2025-12-11 11:14",17],["2025-12-11 11:15",40],["2025-12-11 11:16",30],["2025-12-11 11:17",573],["2025-12-11 11:18",58],["2025-12-11 11:19",43],["2025-12-11 11:20",36],["2025-12-11 11:21",179],["2025-12-11 11:22",100],["2025-12-11 11:23",54],["2025-12-11 11:24",174],["2025-12-11 11:25",37],["2025-12-11 11:26",15],["2025-12-11 11:27",19],["2025-12-11 11:28",29],["2025-12-11 11:29",18],["2025-12-11 11:30",16],["2025-12-11 11:31",19],["2025-12-11 11:32",26],["2025-12-11 11:33",23],["2025-12-11 11:34",18],["2025-12-11 11:35",60],["2025-12-11 11:36",41],["2025-12-11 11:37",46],["2025-12-11 11:38",45],["2025-12-11 11:39",33],["2025-12-11 11:40",30],["2025-12-11 11:41",7],["2025-12-11 11:42",7],["2025-12-11 11:43",107],["2025-12-11 11:44",21],["2025-12-11 11:45",28],["2025-12-11 11:46",12],["2025-12-11 11:47",38],["2025-12-11 11:48",30],["2025-12-11 11:49",23],["2025-12-11 11:50",10],["2025-12-11 11:51",75],["2025-12-11 11:52",49],["2025-12-11 11:53",35],["2025-12-11 11:54",23],["2025-12-11 11:55",40],["2025-12-11 11:56",21],["2025-12-11 11:57",41],["2025-12-11 11:58",60],["2025-12-11 11:59",31],["2025-12-11 12:00",24],["2025-12-11 12:01",30],["2025-12-11 12:02",33],["2025-12-11 12:03",31],["2025-12-11 12:04",49],["2025-12-11 12:05",22],["2025-12-11 12:06",15],["2025-12-11 12:07",60],["2025-12-11 12:08",62],["2025-12-11 12:09",22],["2025-12-11 12:10",46],["2025-12-11 12:11",21],["2025-12-11 12:12",36],["2025-12-11 12:13",17],["2025-12-11 12:14",18],["2025-12-11 12:15",28],["2025-12-11 12:16",28],["2025-12-11 12:17",14],["2025-12-11 12:18",29],["2025-12-11 12:19",16],["2025-12-11 12:20",44],["2025-12-11 12:21",32],["2025-12-11 12:22",20],["2025-12-11 12:23",177],["2025-12-11 12:24",25],["2025-12-11 12:25",42],["2025-12-11 12:26",36],["2025-12-11 12:27",35],["2025-12-11 12:28",98],["2025-12-11 12:29",108],["2025-12-11 12:30",250],["2025-12-11 12:31",38],["2025-12-11 12:32",28],["2025-12-11 12:33",80],["2025-12-11 12:34",51],["2025-12-11 12:35",40],["2025-12-11 12:36",48],["2025-12-11 12:37",45],["2025-12-11 12:38",64],["2025-12-11 12:39",80],["2025-12-11 12:40",17],["2025-12-11 12:41",35],["2025-12-11 12:42",37],["2025-12-11 12:43",31],["2025-12-11 12:44",56],["2025-12-11 12:45",70],["2025-12-11 12:46",36],["2025-12-11 12:47",68],["2025-12-11 12:48",44],["2025-12-11 12:49",118],["2025-12-11 12:50",426],["2025-12-11 12:51",191],["2025-12-11 12:52",44],["2025-12-11 12:53",44],["2025-12-11 12:54",50],["2025-12-11 12:55",38],["2025-12-11 12:56",52],["2025-12-11 12:57",69],["2025-12-11 12:58",42],["2025-12-11 12:59",387],["2025-12-11 13:00",41],["2025-12-11 13:01",66],["2025-12-11 13:02",179],["2025-12-11 13:03",96],["2025-12-11 13:04",240],["2025-12-11 13:05",272],["2025-12-11 13:06",35],["2025-12-11 13:07",1758],["2025-12-11 13:08",71],["2025-12-11 13:09",52],["2025-12-11 13:10",133],["2025-12-11 13:11",91],["2025-12-11 13:12",51],["2025-12-11 13:13",152],["2025-12-11 13:14",73],["2025-12-11 13:15",33],["2025-12-11 13:16",43],["2025-12-11 13:17",77],["2025-12-11 13:18",105],["2025-12-11 13:19",14],["2025-12-11 13:20",213],["2025-12-11 13:21",160],["2025-12-11 13:22",400],["2025-12-11 13:23",577],["2025-12-11 13:24",245],["2025-12-11 13:30",1296],["2025-12-11 14:30",60]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}