{"status":1,"pri":[["2025-12-11 09:00",116.9],["2025-12-11 09:33",116.1],["2025-12-11 09:43",115.5],["2025-12-11 09:44",115.5],["2025-12-11 09:45",115.5],["2025-12-11 10:06",115.1],["2025-12-11 10:07",115],["2025-12-11 10:14",115],["2025-12-11 10:15",114.8],["2025-12-11 10:17",115],["2025-12-11 10:33",114.85],["2025-12-11 10:34",114.75],["2025-12-11 10:35",114.7],["2025-12-11 10:56",114.7],["2025-12-11 11:25",114.8],["2025-12-11 11:40",114.8],["2025-12-11 12:25",114.65],["2025-12-11 12:40",114.6],["2025-12-11 12:41",114.6],["2025-12-11 12:46",114.6],["2025-12-11 12:49",114.6],["2025-12-11 12:52",114.6],["2025-12-11 12:53",114.55],["2025-12-11 13:04",114.6],["2025-12-11 13:18",114.65],["2025-12-11 13:19",114.7],["2025-12-11 13:30",114.55]],"qty":[["2025-12-11 09:00",104],["2025-12-11 09:33",2],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:14",3],["2025-12-11 10:15",2],["2025-12-11 10:17",17],["2025-12-11 10:33",9],["2025-12-11 10:34",5],["2025-12-11 10:35",10],["2025-12-11 10:56",15],["2025-12-11 11:25",1],["2025-12-11 11:40",2],["2025-12-11 12:25",20],["2025-12-11 12:40",4],["2025-12-11 12:41",6],["2025-12-11 12:46",1],["2025-12-11 12:49",3],["2025-12-11 12:52",12],["2025-12-11 12:53",5],["2025-12-11 13:04",8],["2025-12-11 13:18",10],["2025-12-11 13:19",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:33"],["09:43"],["09:44"],["09:45"],["10:06"],["10:07"],["10:14"],["10:15"],["10:17"],["10:33"],["10:34"],["10:35"],["10:56"],["11:25"],["11:40"],["12:25"],["12:40"],["12:41"],["12:46"],["12:49"],["12:52"],["12:53"],["13:04"],["13:18"],["13:19"],["13:30"]]}