{"status":1,"pri":[["2025-12-11 09:00",49.5],["2025-12-11 09:01",49.2],["2025-12-11 09:02",49.25],["2025-12-11 09:03",49.7],["2025-12-11 09:04",49.7],["2025-12-11 09:05",49.7],["2025-12-11 09:07",49.65],["2025-12-11 09:08",49.5],["2025-12-11 09:09",49.35],["2025-12-11 09:10",49.3],["2025-12-11 09:11",49.45],["2025-12-11 09:12",49.3],["2025-12-11 09:13",49.3],["2025-12-11 09:14",49.5],["2025-12-11 09:15",49.5],["2025-12-11 09:16",49.7],["2025-12-11 09:17",50.2],["2025-12-11 09:18",50.8],["2025-12-11 09:19",50.6],["2025-12-11 09:20",50.3],["2025-12-11 09:22",50.1],["2025-12-11 09:24",50.1],["2025-12-11 09:25",50.1],["2025-12-11 09:26",50.2],["2025-12-11 09:27",50.2],["2025-12-11 09:28",50.2],["2025-12-11 09:30",50.3],["2025-12-11 09:31",50.3],["2025-12-11 09:35",50.4],["2025-12-11 09:36",50.5],["2025-12-11 09:40",50.2],["2025-12-11 09:44",50.1],["2025-12-11 09:46",50],["2025-12-11 09:47",49.95],["2025-12-11 09:50",49.9],["2025-12-11 09:51",49.9],["2025-12-11 09:53",49.6],["2025-12-11 09:54",49.6],["2025-12-11 10:01",49.6],["2025-12-11 10:02",49.55],["2025-12-11 10:03",49.5],["2025-12-11 10:04",49.55],["2025-12-11 10:08",49.3],["2025-12-11 10:10",49.3],["2025-12-11 10:14",49.6],["2025-12-11 10:15",49.6],["2025-12-11 10:16",49.35],["2025-12-11 10:18",49.35],["2025-12-11 10:19",49.35],["2025-12-11 10:23",49.4],["2025-12-11 10:24",49.3],["2025-12-11 10:25",49.3],["2025-12-11 10:26",49.05],["2025-12-11 10:27",49],["2025-12-11 10:35",49.1],["2025-12-11 10:36",49],["2025-12-11 10:37",49.3],["2025-12-11 10:42",49.3],["2025-12-11 10:46",49.3],["2025-12-11 11:10",49],["2025-12-11 11:11",49],["2025-12-11 11:14",48.9],["2025-12-11 11:15",49],["2025-12-11 11:23",48.85],["2025-12-11 11:24",48.8],["2025-12-11 11:27",48.85],["2025-12-11 11:28",49],["2025-12-11 11:34",49],["2025-12-11 11:39",48.85],["2025-12-11 11:46",49.45],["2025-12-11 12:20",49.4],["2025-12-11 12:29",49.1],["2025-12-11 12:32",49.2],["2025-12-11 12:35",49.1],["2025-12-11 12:39",49],["2025-12-11 12:40",48.95],["2025-12-11 12:43",48.95],["2025-12-11 12:44",48.95],["2025-12-11 12:53",48.95],["2025-12-11 12:57",49.15],["2025-12-11 12:58",49],["2025-12-11 13:03",49],["2025-12-11 13:08",49.2],["2025-12-11 13:10",49.15],["2025-12-11 13:11",49],["2025-12-11 13:12",49],["2025-12-11 13:13",49],["2025-12-11 13:15",49],["2025-12-11 13:16",49.1],["2025-12-11 13:20",49],["2025-12-11 13:23",49],["2025-12-11 13:24",49],["2025-12-11 13:30",48.95]],"qty":[["2025-12-11 09:00",143],["2025-12-11 09:01",7],["2025-12-11 09:02",1],["2025-12-11 09:03",4],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:07",1],["2025-12-11 09:08",4],["2025-12-11 09:09",2],["2025-12-11 09:10",3],["2025-12-11 09:11",13],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:14",17],["2025-12-11 09:15",10],["2025-12-11 09:16",2],["2025-12-11 09:17",16],["2025-12-11 09:18",4],["2025-12-11 09:19",7],["2025-12-11 09:20",2],["2025-12-11 09:22",1],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:26",4],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:30",2],["2025-12-11 09:31",1],["2025-12-11 09:35",2],["2025-12-11 09:36",3],["2025-12-11 09:40",3],["2025-12-11 09:44",1],["2025-12-11 09:46",7],["2025-12-11 09:47",2],["2025-12-11 09:50",3],["2025-12-11 09:51",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:08",1],["2025-12-11 10:10",2],["2025-12-11 10:14",15],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",15],["2025-12-11 10:26",4],["2025-12-11 10:27",6],["2025-12-11 10:35",1],["2025-12-11 10:36",3],["2025-12-11 10:37",4],["2025-12-11 10:42",1],["2025-12-11 10:46",10],["2025-12-11 11:10",30],["2025-12-11 11:11",1],["2025-12-11 11:14",5],["2025-12-11 11:15",13],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:27",2],["2025-12-11 11:28",14],["2025-12-11 11:34",2],["2025-12-11 11:39",1],["2025-12-11 11:46",14],["2025-12-11 12:20",1],["2025-12-11 12:29",1],["2025-12-11 12:32",2],["2025-12-11 12:35",2],["2025-12-11 12:39",4],["2025-12-11 12:40",1],["2025-12-11 12:43",5],["2025-12-11 12:44",1],["2025-12-11 12:53",1],["2025-12-11 12:57",6],["2025-12-11 12:58",2],["2025-12-11 13:03",1],["2025-12-11 13:08",2],["2025-12-11 13:10",3],["2025-12-11 13:11",7],["2025-12-11 13:12",4],["2025-12-11 13:13",2],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:20",1],["2025-12-11 13:23",1],["2025-12-11 13:24",6],["2025-12-11 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:35"],["09:36"],["09:40"],["09:44"],["09:46"],["09:47"],["09:50"],["09:51"],["09:53"],["09:54"],["10:01"],["10:02"],["10:03"],["10:04"],["10:08"],["10:10"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:35"],["10:36"],["10:37"],["10:42"],["10:46"],["11:10"],["11:11"],["11:14"],["11:15"],["11:23"],["11:24"],["11:27"],["11:28"],["11:34"],["11:39"],["11:46"],["12:20"],["12:29"],["12:32"],["12:35"],["12:39"],["12:40"],["12:43"],["12:44"],["12:53"],["12:57"],["12:58"],["13:03"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:20"],["13:23"],["13:24"],["13:30"]]}