{"status":1,"pri":[["2025-12-11 09:04",13.5],["2025-12-11 09:06",13.55],["2025-12-11 09:12",13.3],["2025-12-11 09:13",13.3],["2025-12-11 09:15",13.5],["2025-12-11 09:16",13.6],["2025-12-11 09:19",13.4],["2025-12-11 09:22",13.35],["2025-12-11 09:23",13.35],["2025-12-11 09:25",13.3],["2025-12-11 09:26",13.3],["2025-12-11 09:27",13.25],["2025-12-11 09:29",13.25],["2025-12-11 09:31",13.3],["2025-12-11 09:41",13.3],["2025-12-11 09:46",13.35],["2025-12-11 09:50",13.35],["2025-12-11 09:52",13.35],["2025-12-11 09:56",13.35],["2025-12-11 09:57",13.35],["2025-12-11 10:02",13.35],["2025-12-11 10:09",13.3],["2025-12-11 10:10",13.25],["2025-12-11 10:11",13.25],["2025-12-11 10:14",13.25],["2025-12-11 10:15",13.25],["2025-12-11 10:18",13.25],["2025-12-11 10:20",13.25],["2025-12-11 10:28",13.25],["2025-12-11 10:34",13.25],["2025-12-11 10:38",13.3],["2025-12-11 10:45",13.3],["2025-12-11 10:50",13.3],["2025-12-11 11:03",13.3],["2025-12-11 11:06",13.2],["2025-12-11 11:08",13.25],["2025-12-11 11:10",13.2],["2025-12-11 11:11",13.2],["2025-12-11 11:15",13.2],["2025-12-11 11:20",13.15],["2025-12-11 11:24",13.15],["2025-12-11 11:25",13.2],["2025-12-11 11:26",13.15],["2025-12-11 11:35",13.1],["2025-12-11 11:37",13.2],["2025-12-11 11:43",13.2],["2025-12-11 11:46",13.3],["2025-12-11 11:47",13.3],["2025-12-11 11:48",13.3],["2025-12-11 11:53",13.15],["2025-12-11 11:55",13.15],["2025-12-11 11:58",13.35],["2025-12-11 11:59",13.3],["2025-12-11 12:01",13.3],["2025-12-11 12:08",13.25],["2025-12-11 12:19",13.3],["2025-12-11 12:25",13.25],["2025-12-11 12:29",13.25],["2025-12-11 12:33",13.25],["2025-12-11 12:36",13.35],["2025-12-11 12:48",13.25],["2025-12-11 12:49",13.25],["2025-12-11 12:56",13.25],["2025-12-11 13:02",13.5],["2025-12-11 13:03",13.35],["2025-12-11 13:06",13.35],["2025-12-11 13:09",13.45],["2025-12-11 13:10",13.35],["2025-12-11 13:11",13.35],["2025-12-11 13:13",13.35],["2025-12-11 13:14",13.35],["2025-12-11 13:17",13.4],["2025-12-11 13:19",13.4],["2025-12-11 13:20",13.45],["2025-12-11 13:21",13.5],["2025-12-11 13:22",13.45],["2025-12-11 13:23",13.45],["2025-12-11 13:24",13.5],["2025-12-11 13:30",13.55]],"qty":[["2025-12-11 09:04",19],["2025-12-11 09:06",2],["2025-12-11 09:12",6],["2025-12-11 09:13",3],["2025-12-11 09:15",7],["2025-12-11 09:16",11],["2025-12-11 09:19",3],["2025-12-11 09:22",2],["2025-12-11 09:23",20],["2025-12-11 09:25",3],["2025-12-11 09:26",17],["2025-12-11 09:27",1],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:41",3],["2025-12-11 09:46",1],["2025-12-11 09:50",5],["2025-12-11 09:52",1],["2025-12-11 09:56",1],["2025-12-11 09:57",5],["2025-12-11 10:02",1],["2025-12-11 10:09",15],["2025-12-11 10:10",3],["2025-12-11 10:11",4],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:18",9],["2025-12-11 10:20",2],["2025-12-11 10:28",1],["2025-12-11 10:34",5],["2025-12-11 10:38",1],["2025-12-11 10:45",10],["2025-12-11 10:50",5],["2025-12-11 11:03",2],["2025-12-11 11:06",1],["2025-12-11 11:08",2],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:15",20],["2025-12-11 11:20",1],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:26",1],["2025-12-11 11:35",24],["2025-12-11 11:37",20],["2025-12-11 11:43",1],["2025-12-11 11:46",36],["2025-12-11 11:47",10],["2025-12-11 11:48",2],["2025-12-11 11:53",1],["2025-12-11 11:55",1],["2025-12-11 11:58",9],["2025-12-11 11:59",1],["2025-12-11 12:01",10],["2025-12-11 12:08",2],["2025-12-11 12:19",13],["2025-12-11 12:25",1],["2025-12-11 12:29",1],["2025-12-11 12:33",1],["2025-12-11 12:36",13],["2025-12-11 12:48",10],["2025-12-11 12:49",10],["2025-12-11 12:56",2],["2025-12-11 13:02",69],["2025-12-11 13:03",2],["2025-12-11 13:06",1],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:13",10],["2025-12-11 13:14",12],["2025-12-11 13:17",23],["2025-12-11 13:19",2],["2025-12-11 13:20",11],["2025-12-11 13:21",22],["2025-12-11 13:22",1],["2025-12-11 13:23",11],["2025-12-11 13:24",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:06"],["09:12"],["09:13"],["09:15"],["09:16"],["09:19"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:41"],["09:46"],["09:50"],["09:52"],["09:56"],["09:57"],["10:02"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:18"],["10:20"],["10:28"],["10:34"],["10:38"],["10:45"],["10:50"],["11:03"],["11:06"],["11:08"],["11:10"],["11:11"],["11:15"],["11:20"],["11:24"],["11:25"],["11:26"],["11:35"],["11:37"],["11:43"],["11:46"],["11:47"],["11:48"],["11:53"],["11:55"],["11:58"],["11:59"],["12:01"],["12:08"],["12:19"],["12:25"],["12:29"],["12:33"],["12:36"],["12:48"],["12:49"],["12:56"],["13:02"],["13:03"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}