{"status":1,"pri":[["2025-12-11 09:00",58.9],["2025-12-11 09:02",58.8],["2025-12-11 09:03",58.8],["2025-12-11 09:07",58.8],["2025-12-11 09:08",58.8],["2025-12-11 09:09",58.8],["2025-12-11 09:12",59],["2025-12-11 09:15",59.2],["2025-12-11 09:16",59.3],["2025-12-11 09:21",59.1],["2025-12-11 09:22",59.4],["2025-12-11 09:24",59.4],["2025-12-11 09:25",59.5],["2025-12-11 09:29",59.3],["2025-12-11 09:30",59.3],["2025-12-11 09:33",59.4],["2025-12-11 09:36",59.4],["2025-12-11 09:40",59.2],["2025-12-11 09:43",59.3],["2025-12-11 09:44",59.2],["2025-12-11 09:45",59.2],["2025-12-11 09:46",59.2],["2025-12-11 09:49",59.2],["2025-12-11 09:51",59.3],["2025-12-11 09:57",59.2],["2025-12-11 09:58",59.2],["2025-12-11 10:00",59.2],["2025-12-11 10:02",59.2],["2025-12-11 10:03",59.1],["2025-12-11 10:06",59.2],["2025-12-11 10:09",59.1],["2025-12-11 10:14",59.1],["2025-12-11 10:15",59.1],["2025-12-11 10:16",59.1],["2025-12-11 10:19",59.2],["2025-12-11 10:20",59.1],["2025-12-11 10:23",59.2],["2025-12-11 10:31",59.3],["2025-12-11 10:33",59.3],["2025-12-11 10:39",59.3],["2025-12-11 10:46",59.3],["2025-12-11 10:51",59.2],["2025-12-11 10:54",59.2],["2025-12-11 10:58",59.3],["2025-12-11 11:02",59.2],["2025-12-11 11:03",59.2],["2025-12-11 11:07",59.2],["2025-12-11 11:09",59.2],["2025-12-11 11:12",59.2],["2025-12-11 11:18",59.2],["2025-12-11 11:20",59.2],["2025-12-11 11:21",59.2],["2025-12-11 11:22",59],["2025-12-11 11:46",59],["2025-12-11 11:47",59.1],["2025-12-11 11:49",59.1],["2025-12-11 11:52",59.1],["2025-12-11 11:53",59.1],["2025-12-11 12:03",59],["2025-12-11 12:09",59],["2025-12-11 12:11",59],["2025-12-11 12:13",59],["2025-12-11 12:17",59],["2025-12-11 12:24",59],["2025-12-11 12:31",58.9],["2025-12-11 12:33",58.9],["2025-12-11 12:39",58.9],["2025-12-11 12:45",58.9],["2025-12-11 12:51",58.9],["2025-12-11 12:54",59],["2025-12-11 12:57",59],["2025-12-11 12:58",59],["2025-12-11 13:00",59],["2025-12-11 13:02",59],["2025-12-11 13:07",59],["2025-12-11 13:08",59],["2025-12-11 13:13",58.8],["2025-12-11 13:15",58.9],["2025-12-11 13:16",58.8],["2025-12-11 13:20",58.9],["2025-12-11 13:22",58.9],["2025-12-11 13:30",58.9]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:02",4],["2025-12-11 09:03",3],["2025-12-11 09:07",2],["2025-12-11 09:08",5],["2025-12-11 09:09",3],["2025-12-11 09:12",1],["2025-12-11 09:15",3],["2025-12-11 09:16",1],["2025-12-11 09:21",1],["2025-12-11 09:22",7],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:33",2],["2025-12-11 09:36",2],["2025-12-11 09:40",1],["2025-12-11 09:43",1],["2025-12-11 09:44",6],["2025-12-11 09:45",3],["2025-12-11 09:46",4],["2025-12-11 09:49",3],["2025-12-11 09:51",1],["2025-12-11 09:57",1],["2025-12-11 09:58",3],["2025-12-11 10:00",1],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:06",1],["2025-12-11 10:09",4],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:19",4],["2025-12-11 10:20",1],["2025-12-11 10:23",4],["2025-12-11 10:31",2],["2025-12-11 10:33",2],["2025-12-11 10:39",1],["2025-12-11 10:46",1],["2025-12-11 10:51",1],["2025-12-11 10:54",1],["2025-12-11 10:58",1],["2025-12-11 11:02",1],["2025-12-11 11:03",3],["2025-12-11 11:07",5],["2025-12-11 11:09",1],["2025-12-11 11:12",1],["2025-12-11 11:18",1],["2025-12-11 11:20",1],["2025-12-11 11:21",15],["2025-12-11 11:22",2],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:49",4],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 12:03",1],["2025-12-11 12:09",3],["2025-12-11 12:11",1],["2025-12-11 12:13",4],["2025-12-11 12:17",1],["2025-12-11 12:24",1],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:39",9],["2025-12-11 12:45",1],["2025-12-11 12:51",2],["2025-12-11 12:54",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:00",7],["2025-12-11 13:02",3],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:13",4],["2025-12-11 13:15",1],["2025-12-11 13:16",3],["2025-12-11 13:20",1],["2025-12-11 13:22",4],["2025-12-11 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:07"],["09:08"],["09:09"],["09:12"],["09:15"],["09:16"],["09:21"],["09:22"],["09:24"],["09:25"],["09:29"],["09:30"],["09:33"],["09:36"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:51"],["09:57"],["09:58"],["10:00"],["10:02"],["10:03"],["10:06"],["10:09"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:23"],["10:31"],["10:33"],["10:39"],["10:46"],["10:51"],["10:54"],["10:58"],["11:02"],["11:03"],["11:07"],["11:09"],["11:12"],["11:18"],["11:20"],["11:21"],["11:22"],["11:46"],["11:47"],["11:49"],["11:52"],["11:53"],["12:03"],["12:09"],["12:11"],["12:13"],["12:17"],["12:24"],["12:31"],["12:33"],["12:39"],["12:45"],["12:51"],["12:54"],["12:57"],["12:58"],["13:00"],["13:02"],["13:07"],["13:08"],["13:13"],["13:15"],["13:16"],["13:20"],["13:22"],["13:30"]]}