{"status":1,"pri":[["2025-12-11 09:00",40.95],["2025-12-11 09:01",40],["2025-12-11 09:02",39.2],["2025-12-11 09:03",38.95],["2025-12-11 09:04",39],["2025-12-11 09:05",39.25],["2025-12-11 09:06",39.4],["2025-12-11 09:07",39.8],["2025-12-11 09:08",40.25],["2025-12-11 09:09",40.55],["2025-12-11 09:10",40.75],["2025-12-11 09:11",40.8],["2025-12-11 09:12",40.8],["2025-12-11 09:14",40.15],["2025-12-11 09:15",40.3],["2025-12-11 09:16",40.05],["2025-12-11 09:17",40],["2025-12-11 09:18",39.8],["2025-12-11 09:19",39.7],["2025-12-11 09:20",39.6],["2025-12-11 09:21",39.6],["2025-12-11 09:22",39.15],["2025-12-11 09:24",39.5],["2025-12-11 09:25",39.6],["2025-12-11 09:26",39.7],["2025-12-11 09:27",39.75],["2025-12-11 09:28",39.75],["2025-12-11 09:29",39.8],["2025-12-11 09:32",39.75],["2025-12-11 09:35",39.7],["2025-12-11 09:36",39.6],["2025-12-11 09:37",39.6],["2025-12-11 09:38",39.6],["2025-12-11 09:39",39.6],["2025-12-11 09:40",39.55],["2025-12-11 09:41",39.75],["2025-12-11 09:42",39.75],["2025-12-11 09:43",39.5],["2025-12-11 09:44",39.5],["2025-12-11 09:47",39.45],["2025-12-11 09:49",39.45],["2025-12-11 09:50",39.45],["2025-12-11 09:51",39.45],["2025-12-11 09:53",39.4],["2025-12-11 09:54",39.35],["2025-12-11 09:55",39.4],["2025-12-11 09:56",39.4],["2025-12-11 09:57",39.4],["2025-12-11 10:00",39.3],["2025-12-11 10:01",39.3],["2025-12-11 10:02",39.3],["2025-12-11 10:03",39.25],["2025-12-11 10:04",39.2],["2025-12-11 10:05",39.2],["2025-12-11 10:06",39],["2025-12-11 10:07",39],["2025-12-11 10:08",39.1],["2025-12-11 10:09",39],["2025-12-11 10:10",39],["2025-12-11 10:11",39],["2025-12-11 10:12",39.05],["2025-12-11 10:13",39.1],["2025-12-11 10:15",39.05],["2025-12-11 10:16",39.1],["2025-12-11 10:17",38.95],["2025-12-11 10:18",39],["2025-12-11 10:19",39],["2025-12-11 10:20",39],["2025-12-11 10:21",38.95],["2025-12-11 10:23",38.9],["2025-12-11 10:24",38.9],["2025-12-11 10:25",38.95],["2025-12-11 10:26",38.95],["2025-12-11 10:27",38.95],["2025-12-11 10:28",38.95],["2025-12-11 10:31",38.95],["2025-12-11 10:32",39],["2025-12-11 10:34",38.9],["2025-12-11 10:35",38.9],["2025-12-11 10:36",38.8],["2025-12-11 10:40",38.85],["2025-12-11 10:42",38.8],["2025-12-11 10:43",38.9],["2025-12-11 10:44",38.7],["2025-12-11 10:45",38.6],["2025-12-11 10:47",39],["2025-12-11 10:48",38.6],["2025-12-11 10:49",38.6],["2025-12-11 10:59",38.9],["2025-12-11 11:02",39],["2025-12-11 11:07",39],["2025-12-11 11:09",39.1],["2025-12-11 11:10",39.1],["2025-12-11 11:12",39.1],["2025-12-11 11:13",39.1],["2025-12-11 11:16",39.1],["2025-12-11 11:21",39],["2025-12-11 11:24",39],["2025-12-11 11:27",39],["2025-12-11 11:28",39],["2025-12-11 11:33",39],["2025-12-11 11:34",39.15],["2025-12-11 11:35",39],["2025-12-11 11:36",39],["2025-12-11 11:39",39],["2025-12-11 11:40",39],["2025-12-11 11:41",39],["2025-12-11 11:42",39.05],["2025-12-11 11:43",39.05],["2025-12-11 11:45",39.1],["2025-12-11 11:46",39.1],["2025-12-11 11:47",39.2],["2025-12-11 11:48",39.25],["2025-12-11 11:49",39.4],["2025-12-11 11:51",39.45],["2025-12-11 11:52",39.55],["2025-12-11 11:53",39.65],["2025-12-11 11:54",39.75],["2025-12-11 11:55",39.75],["2025-12-11 11:56",39.75],["2025-12-11 11:57",39.8],["2025-12-11 11:58",39.8],["2025-12-11 11:59",39.8],["2025-12-11 12:01",39.8],["2025-12-11 12:04",39.75],["2025-12-11 12:05",39.75],["2025-12-11 12:06",39.7],["2025-12-11 12:07",39.65],["2025-12-11 12:08",39.6],["2025-12-11 12:09",39.6],["2025-12-11 12:10",39.7],["2025-12-11 12:13",39.7],["2025-12-11 12:14",39.7],["2025-12-11 12:16",39.7],["2025-12-11 12:17",39.65],["2025-12-11 12:18",39.65],["2025-12-11 12:21",39.6],["2025-12-11 12:22",39.6],["2025-12-11 12:23",39.5],["2025-12-11 12:27",39.45],["2025-12-11 12:28",39.4],["2025-12-11 12:29",39.25],["2025-12-11 12:30",39.4],["2025-12-11 12:31",39.45],["2025-12-11 12:32",39.45],["2025-12-11 12:35",39.5],["2025-12-11 12:36",39.45],["2025-12-11 12:38",39.5],["2025-12-11 12:40",39.5],["2025-12-11 12:41",39.5],["2025-12-11 12:43",39.5],["2025-12-11 12:44",39.4],["2025-12-11 12:45",39.5],["2025-12-11 12:46",39.6],["2025-12-11 12:47",39.6],["2025-12-11 12:48",39.6],["2025-12-11 12:49",39.6],["2025-12-11 12:52",39.5],["2025-12-11 12:55",39.55],["2025-12-11 12:56",39.55],["2025-12-11 12:57",39.55],["2025-12-11 12:59",39.55],["2025-12-11 13:00",39.55],["2025-12-11 13:02",39.5],["2025-12-11 13:03",39.5],["2025-12-11 13:04",39.5],["2025-12-11 13:05",39.5],["2025-12-11 13:06",39.55],["2025-12-11 13:08",39.5],["2025-12-11 13:10",39.5],["2025-12-11 13:12",39.55],["2025-12-11 13:13",39.6],["2025-12-11 13:14",39.65],["2025-12-11 13:15",39.6],["2025-12-11 13:16",39.65],["2025-12-11 13:17",39.65],["2025-12-11 13:18",39.65],["2025-12-11 13:19",39.65],["2025-12-11 13:20",39.65],["2025-12-11 13:21",39.7],["2025-12-11 13:22",39.7],["2025-12-11 13:23",39.65],["2025-12-11 13:24",39.65],["2025-12-11 13:30",39.6],["2025-12-11 09:00",137.3]],"qty":[["2025-12-11 09:00",165],["2025-12-11 09:01",14],["2025-12-11 09:02",15],["2025-12-11 09:03",13],["2025-12-11 09:04",10],["2025-12-11 09:05",28],["2025-12-11 09:06",8],["2025-12-11 09:07",55],["2025-12-11 09:08",30],["2025-12-11 09:09",20],["2025-12-11 09:10",22],["2025-12-11 09:11",19],["2025-12-11 09:12",3],["2025-12-11 09:14",1],["2025-12-11 09:15",2],["2025-12-11 09:16",14],["2025-12-11 09:17",3],["2025-12-11 09:18",4],["2025-12-11 09:19",10],["2025-12-11 09:20",6],["2025-12-11 09:21",27],["2025-12-11 09:22",1],["2025-12-11 09:24",3],["2025-12-11 09:25",2],["2025-12-11 09:26",4],["2025-12-11 09:27",3],["2025-12-11 09:28",7],["2025-12-11 09:29",4],["2025-12-11 09:32",2],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:39",2],["2025-12-11 09:40",3],["2025-12-11 09:41",5],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:51",2],["2025-12-11 09:53",3],["2025-12-11 09:54",1],["2025-12-11 09:55",6],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 10:00",14],["2025-12-11 10:01",3],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:04",4],["2025-12-11 10:05",5],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:08",2],["2025-12-11 10:09",4],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:12",8],["2025-12-11 10:13",4],["2025-12-11 10:15",1],["2025-12-11 10:16",4],["2025-12-11 10:17",9],["2025-12-11 10:18",6],["2025-12-11 10:19",2],["2025-12-11 10:20",6],["2025-12-11 10:21",2],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:34",19],["2025-12-11 10:35",17],["2025-12-11 10:36",1],["2025-12-11 10:40",2],["2025-12-11 10:42",4],["2025-12-11 10:43",13],["2025-12-11 10:44",30],["2025-12-11 10:45",2],["2025-12-11 10:47",3],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:59",2],["2025-12-11 11:02",20],["2025-12-11 11:07",8],["2025-12-11 11:09",7],["2025-12-11 11:10",1],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:16",2],["2025-12-11 11:21",1],["2025-12-11 11:24",2],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:33",1],["2025-12-11 11:34",35],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",3],["2025-12-11 11:42",2],["2025-12-11 11:43",2],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",32],["2025-12-11 11:48",2],["2025-12-11 11:49",13],["2025-12-11 11:51",2],["2025-12-11 11:52",20],["2025-12-11 11:53",4],["2025-12-11 11:54",7],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:57",10],["2025-12-11 11:58",4],["2025-12-11 11:59",1],["2025-12-11 12:01",6],["2025-12-11 12:04",3],["2025-12-11 12:05",6],["2025-12-11 12:06",1],["2025-12-11 12:07",7],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:10",5],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:16",6],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:22",9],["2025-12-11 12:23",6],["2025-12-11 12:27",3],["2025-12-11 12:28",4],["2025-12-11 12:29",2],["2025-12-11 12:30",8],["2025-12-11 12:31",5],["2025-12-11 12:32",9],["2025-12-11 12:35",5],["2025-12-11 12:36",11],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:44",3],["2025-12-11 12:45",4],["2025-12-11 12:46",7],["2025-12-11 12:47",1],["2025-12-11 12:48",4],["2025-12-11 12:49",3],["2025-12-11 12:52",3],["2025-12-11 12:55",1],["2025-12-11 12:56",2],["2025-12-11 12:57",2],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:02",1],["2025-12-11 13:03",11],["2025-12-11 13:04",2],["2025-12-11 13:05",4],["2025-12-11 13:06",1],["2025-12-11 13:08",3],["2025-12-11 13:10",1],["2025-12-11 13:12",5],["2025-12-11 13:13",8],["2025-12-11 13:14",8],["2025-12-11 13:15",4],["2025-12-11 13:16",4],["2025-12-11 13:17",5],["2025-12-11 13:18",1],["2025-12-11 13:19",17],["2025-12-11 13:20",2],["2025-12-11 13:21",8],["2025-12-11 13:22",11],["2025-12-11 13:23",3],["2025-12-11 13:24",1],["2025-12-11 13:30",22],["2025-12-11 09:00",123]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:59"],["11:02"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:16"],["11:21"],["11:24"],["11:27"],["11:28"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:21"],["12:22"],["12:23"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:52"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["09:00"]]}